Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.93	21.14	20.66	20.92	139,416	-0.23(-1.09%)
Nov 29, 2010	20.69	21.20	20.65	21.15	58,658	+0.30(+1.44%)
Nov 26, 2010	20.79	20.95	20.79	20.85	27,733	-0.14(-0.67%)
Nov 24, 2010	20.84	20.99	20.99	20.99	39,230	+0.41(+1.99%)
Nov 23, 2010	20.28	20.73	20.28	20.58	54,388	+0.00(+0.00%)
Nov 22, 2010	20.70	20.82	20.12	20.58	26,582	-0.19(-0.91%)
Nov 19, 2010	20.60	20.89	20.45	20.77	47,890	+0.19(+0.92%)
Nov 18, 2010	20.75	20.89	20.42	20.58	42,639	+0.16(+0.78%)
Nov 17, 2010	20.72	20.72	20.29	20.42	14,478	-0.24(-1.16%)
Nov 16, 2010	20.68	20.76	20.24	20.66	44,399	-0.25(-1.20%)
Nov 15, 2010	20.81	21.14	20.56	20.91	26,829	+0.30(+1.46%)
Nov 12, 2010	20.80	20.80	20.53	20.61	33,184	-0.44(-2.09%)
Nov 11, 2010	21.00	21.17	20.88	21.05	22,824	-0.19(-0.89%)
Nov 10, 2010	21.02	21.28	20.91	21.24	40,183	+0.29(+1.38%)
Nov 09, 2010	21.00	21.15	20.80	20.95	26,170	-0.22(-1.04%)
Nov 08, 2010	21.25	21.27	20.83	21.17	27,012	-0.25(-1.17%)
Nov 05, 2010	21.50	21.70	21.08	21.42	46,108	-0.01(-0.05%)
Nov 04, 2010	21.01	21.50	20.95	21.43	88,047	+0.71(+3.43%)
Nov 03, 2010	20.48	20.72	20.25	20.72	58,137	+0.21(+1.02%)
Nov 02, 2010	20.17	20.61	20.17	20.51	73,837	+0.60(+3.01%)
Nov 01, 2010	20.37	20.37	19.60	19.91	62,212	-0.37(-1.82%)
Oct 29, 2010	20.16	20.37	20.03	20.28	47,404	+0.02(+0.10%)
Oct 28, 2010	20.39	20.39	20.20	20.26	24,844	+0.04(+0.20%)
Oct 27, 2010	20.25	20.42	20.08	20.22	55,165	-0.13(-0.64%)
Oct 25, 2010	20.73	20.81	20.25	20.35	61,986	-0.19(-0.93%)
Oct 22, 2010	20.47	20.69	20.40	20.54	29,455	+0.15(+0.74%)
Oct 21, 2010	20.76	20.86	20.20	20.39	38,121	-0.22(-1.07%)
Oct 20, 2010	20.76	20.92	20.50	20.61	19,548	+0.03(+0.15%)
Oct 19, 2010	20.80	21.21	20.43	20.58	53,647	-0.61(-2.88%)
Oct 18, 2010	20.53	21.20	20.33	21.19	35,280	+0.77(+3.77%)
Oct 15, 2010	20.95	21.07	20.31	20.42	71,887	-0.23(-1.11%)
Oct 14, 2010	20.93	21.13	20.14	20.65	44,236	-0.37(-1.76%)
Oct 13, 2010	20.61	21.17	20.25	21.02	61,559	+0.48(+2.34%)
Oct 12, 2010	20.60	20.70	20.45	20.54	22,762	-0.15(-0.72%)
Oct 11, 2010	20.80	20.91	20.56	20.69	10,325	-0.20(-0.96%)
Oct 08, 2010	20.57	21.02	20.38	20.89	26,957	+0.29(+1.41%)
Oct 07, 2010	21.07	21.07	20.48	20.60	39,213	-0.26(-1.25%)
Oct 06, 2010	20.96	21.19	20.79	20.86	60,845	-0.12(-0.57%)
Oct 05, 2010	20.44	21.08	20.29	20.98	53,818	+0.71(+3.50%)
Oct 04, 2010	20.68	20.68	20.12	20.27	37,926	-0.43(-2.08%)
Oct 01, 2010	20.76	20.85	20.34	20.70	20,711	+0.06(+0.29%)
Sep 30, 2010	20.68	20.97	20.58	20.64	41,492	+0.00(+0.00%)
Sep 29, 2010	20.42	20.74	20.35	20.64	44,639	+0.07(+0.34%)
Sep 28, 2010	20.12	20.60	19.73	20.57	69,721	+0.56(+2.80%)
Sep 27, 2010	20.50	20.50	19.96	20.01	34,263	-0.48(-2.34%)
Sep 24, 2010	19.98	20.50	19.87	20.49	57,819	+0.69(+3.48%)
Sep 23, 2010	20.06	20.34	19.73	19.80	60,859	-0.45(-2.22%)
Sep 22, 2010	20.69	20.72	20.08	20.25	17,621	-0.47(-2.27%)
Sep 21, 2010	21.05	21.11	20.65	20.72	24,112	-0.32(-1.52%)
Sep 20, 2010	20.33	21.11	20.05	21.04	61,298	+0.80(+3.95%)
Sep 17, 2010	20.14	20.48	19.76	20.24	93,518	-0.07(-0.34%)
Sep 15, 2010	20.15	20.42	19.93	20.31	32,334	+0.01(+0.05%)
Sep 14, 2010	20.67	20.67	20.24	20.30	30,903	-0.50(-2.40%)
Sep 13, 2010	20.22	20.92	20.14	20.80	60,624	+0.74(+3.69%)
Sep 10, 2010	20.10	20.42	19.97	20.06	27,141	-0.05(-0.25%)
Sep 09, 2010	20.15	20.46	19.85	20.11	20,707	+0.21(+1.06%)
Sep 08, 2010	19.96	20.30	19.80	19.90	40,928	+0.06(+0.30%)
Sep 07, 2010	20.43	20.43	19.75	19.84	45,965	-0.63(-3.08%)
Sep 03, 2010	20.27	20.50	20.11	20.47	45,584	+0.29(+1.44%)
Sep 02, 2010	19.89	20.21	19.58	20.18	53,773	+0.33(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.