Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
11.98
-0.06 (-0.50%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.343
3.366
3.343
3.366
9,110
+0.03(+0.96%)
Nov 29, 2011
3.239
3.334
3.216
3.334
5,642
-0.02(-0.73%)
Nov 28, 2011
3.254
3.358
3.201
3.358
11,252
+0.08(+2.51%)
Nov 25, 2011
3.179
3.276
3.179
3.276
6,150
+0.06(+1.86%)
Nov 23, 2011
3.216
3.313
3.216
3.216
3,611
-0.10(-2.93%)
Nov 22, 2011
3.194
3.313
3.194
3.313
16,148
-0.05(-1.56%)
Nov 21, 2011
3.216
3.366
3.216
3.366
9,091
+0.07(+2.27%)
Nov 18, 2011
3.284
3.291
3.179
3.291
22,605
+0.00(+0.00%)
Nov 17, 2011
3.291
3.291
3.291
3.291
668
-0.07(-2.22%)
Nov 15, 2011
3.186
3.366
3.366
3.366
9,626
+0.04(+1.12%)
Nov 14, 2011
3.179
3.336
3.179
3.328
4,684
+0.04(+1.14%)
Nov 11, 2011
3.336
3.336
3.254
3.291
2,861
-0.07(-2.00%)
Nov 10, 2011
3.284
3.366
3.284
3.358
2,673
+0.10(+2.98%)
Nov 09, 2011
3.216
3.354
3.201
3.261
8,556
+0.08(+2.59%)
Nov 08, 2011
3.358
3.358
3.179
3.179
7,973
-0.02(-0.70%)
Nov 07, 2011
3.470
3.530
3.059
3.201
17,485
-0.01(-0.47%)
Nov 04, 2011
3.179
3.224
3.179
3.216
4,623
+0.00(+0.00%)
Nov 03, 2011
3.156
3.276
3.141
3.216
20,759
+0.05(+1.65%)
Nov 02, 2011
3.194
3.291
3.134
3.164
82,755
-0.07(-2.31%)
Nov 01, 2011
3.254
3.291
3.186
3.239
24,329
+0.02(+0.70%)
Oct 31, 2011
3.216
3.216
3.201
3.216
2,005
+0.03(+0.94%)
Oct 28, 2011
3.186
3.186
3.186
3.186
3,001
+0.00(+0.00%)
Oct 27, 2011
3.186
3.186
3.179
3.186
4,353
+0.01(+0.24%)
Oct 26, 2011
3.164
3.211
3.164
3.179
5,535
-0.04(-1.16%)
Oct 25, 2011
3.216
3.216
3.216
3.216
373
+0.07(+2.14%)
Oct 24, 2011
3.216
3.216
3.141
3.149
8,829
-0.19(-5.61%)
Oct 21, 2011
3.381
3.553
3.179
3.336
146,036
-0.04(-1.33%)
Oct 20, 2011
3.381
3.381
3.306
3.381
1,403
+0.00(+0.00%)
Oct 19, 2011
3.426
3.538
3.381
3.381
7,115
+0.05(+1.57%)
Oct 18, 2011
3.433
3.508
3.328
3.328
14,545
-0.10(-2.84%)
Oct 17, 2011
3.373
3.433
3.373
3.426
1,069
+0.13(+3.85%)
Oct 14, 2011
3.415
3.515
3.298
3.298
5,029
-0.22(-6.37%)
Oct 13, 2011
3.478
3.523
3.478
3.523
419
+0.16(+4.67%)
Oct 12, 2011
3.493
3.493
3.366
3.366
2,044
+0.02(+0.69%)
Oct 11, 2011
3.343
3.343
3.343
3.343
415
-0.08(-2.42%)
Oct 10, 2011
3.530
3.530
3.328
3.426
1,502
-0.05(-1.51%)
Oct 07, 2011
3.291
3.530
3.291
3.478
4,486
+0.19(+5.68%)
Oct 06, 2011
3.291
3.291
3.291
3.291
267
+0.00(+0.00%)
Oct 05, 2011
3.298
3.313
3.254
3.291
24,018
-0.00(-0.00%)
Oct 04, 2011
3.291
3.291
3.291
3.291
2,002
-0.01(-0.45%)
Oct 03, 2011
3.538
3.538
3.306
3.306
2,151
-0.05(-1.42%)
Sep 30, 2011
3.366
3.366
3.297
3.353
3,569
+0.06(+1.90%)
Sep 29, 2011
3.306
3.306
3.291
3.291
401
+0.04(+1.15%)
Sep 28, 2011
3.261
3.261
3.254
3.254
534
+0.00(+0.00%)
Sep 27, 2011
3.209
3.358
3.111
3.254
1,647
+0.15(+4.67%)
Sep 26, 2011
3.156
3.156
3.104
3.108
1,203
-0.05(-1.52%)
Sep 23, 2011
3.156
3.156
3.156
3.156
401
+0.00(+0.00%)
Sep 22, 2011
3.104
3.216
3.029
3.156
23,006
-0.01(-0.47%)
Sep 21, 2011
3.441
3.441
3.156
3.171
34,086
-0.19(-5.78%)
Sep 20, 2011
3.403
3.441
3.366
3.366
4,504
+0.04(+1.12%)
Sep 19, 2011
3.403
3.403
3.328
3.328
4,410
-0.07(-2.20%)
Sep 16, 2011
3.515
3.538
3.403
3.403
17,236
-0.09(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.