Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.322	6.445	6.322	6.445	49,993	+0.09(+1.45%)
Nov 27, 2015	6.330	6.437	6.322	6.353	15,702	-0.03(-0.48%)
Nov 25, 2015	6.383	6.383	6.383	6.383	10,570	-0.04(-0.60%)
Nov 24, 2015	6.360	6.452	6.314	6.422	13,476	+0.06(+0.96%)
Nov 23, 2015	6.360	6.429	6.299	6.360	79,824	-0.08(-1.31%)
Nov 20, 2015	6.460	6.514	6.291	6.445	50,770	+0.05(+0.72%)
Nov 19, 2015	6.376	6.498	6.376	6.399	56,361	-0.01(-0.12%)
Nov 18, 2015	6.368	6.429	6.360	6.406	39,815	+0.02(+0.36%)
Nov 17, 2015	6.353	6.391	6.307	6.383	29,654	+0.07(+1.09%)
Nov 16, 2015	6.360	6.437	6.314	6.314	8,569	-0.11(-1.67%)
Nov 13, 2015	6.360	6.473	6.284	6.422	22,244	+0.13(+2.07%)
Nov 12, 2015	6.345	6.399	6.284	6.291	5,891	-0.05(-0.73%)
Nov 11, 2015	6.399	6.429	6.322	6.337	4,507	-0.06(-0.96%)
Nov 10, 2015	6.291	6.406	6.291	6.399	8,799	+0.08(+1.21%)
Nov 09, 2015	6.360	6.360	6.311	6.322	22,088	+0.00(+0.00%)
Nov 06, 2015	6.391	6.432	6.322	6.322	15,699	-0.11(-1.67%)
Nov 05, 2015	6.360	6.475	6.360	6.429	9,734	+0.05(+0.72%)
Nov 04, 2015	6.370	6.399	6.353	6.383	14,287	+0.04(+0.60%)
Nov 03, 2015	6.399	6.399	6.314	6.345	20,471	-0.00(-0.06%)
Nov 02, 2015	6.506	6.506	6.337	6.349	7,897	+0.03(+0.42%)
Oct 30, 2015	6.322	6.360	6.291	6.322	22,288	+0.01(+0.12%)
Oct 29, 2015	6.291	6.391	6.291	6.314	20,443	+0.02(+0.37%)
Oct 28, 2015	6.276	6.406	6.276	6.291	13,566	-0.01(-0.12%)
Oct 27, 2015	6.406	6.475	6.276	6.299	39,188	-0.10(-1.50%)
Oct 26, 2015	6.521	6.529	6.314	6.395	44,959	-0.13(-2.05%)
Oct 23, 2015	6.514	6.529	6.468	6.529	16,687	+0.02(+0.24%)
Oct 22, 2015	6.544	6.544	6.514	6.514	21,292	-0.03(-0.47%)
Oct 21, 2015	6.514	6.544	6.345	6.544	22,396	+0.03(+0.47%)
Oct 20, 2015	6.514	6.544	6.452	6.514	39,287	+0.03(+0.47%)
Oct 16, 2015	6.491	6.483	6.483	6.483	249	-0.02(-0.24%)
Oct 15, 2015	6.399	6.506	6.399	6.498	25,729	+0.12(+1.92%)
Oct 14, 2015	6.422	6.452	6.230	6.376	20,564	-0.10(-1.54%)
Oct 13, 2015	6.514	6.514	6.468	6.475	10,867	-0.08(-1.17%)
Oct 12, 2015	6.552	6.636	6.452	6.552	20,444	+0.04(+0.59%)
Oct 09, 2015	6.353	6.613	6.314	6.514	202,168	+0.14(+2.16%)
Oct 08, 2015	6.284	6.387	6.284	6.376	22,506	+0.09(+1.46%)
Oct 07, 2015	6.330	6.330	6.238	6.284	8,381	-0.02(-0.36%)
Oct 06, 2015	6.337	6.360	6.262	6.307	9,909	+0.03(+0.49%)
Oct 05, 2015	6.483	6.533	6.246	6.276	30,547	-0.28(-4.32%)
Oct 02, 2015	6.383	6.629	6.192	6.560	104,546	+0.12(+1.90%)
Oct 01, 2015	6.299	6.491	6.245	6.437	24,137	+0.14(+2.19%)
Sep 30, 2015	6.345	6.445	6.230	6.299	19,382	-0.02(-0.24%)
Sep 29, 2015	6.399	6.514	6.233	6.314	26,346	-0.04(-0.60%)
Sep 28, 2015	6.299	6.514	6.284	6.353	12,459	+0.06(+0.97%)
Sep 25, 2015	6.353	6.399	6.284	6.291	10,559	-0.01(-0.12%)
Sep 24, 2015	6.314	6.406	6.291	6.299	5,873	-0.06(-0.96%)
Sep 23, 2015	6.445	6.483	6.276	6.360	16,591	-0.08(-1.19%)
Sep 22, 2015	6.322	6.612	6.268	6.437	112,771	+0.15(+2.31%)
Sep 21, 2015	6.276	6.345	6.161	6.291	17,351	+0.27(+4.45%)
Sep 18, 2015	6.301	6.399	6.023	6.023	98,106	-0.28(-4.50%)
Sep 17, 2015	6.460	6.590	6.222	6.307	29,414	-0.13(-2.02%)
Sep 16, 2015	6.621	6.621	6.437	6.437	17,060	-0.18(-2.78%)
Sep 15, 2015	6.629	6.629	6.514	6.621	23,781	+0.05(+0.70%)
Sep 14, 2015	6.629	6.705	6.575	6.575	14,831	-0.06(-0.92%)
Sep 11, 2015	6.598	6.652	6.598	6.636	9,473	+0.02(+0.35%)
Sep 10, 2015	6.628	6.652	6.560	6.613	38,196	+0.03(+0.47%)
Sep 09, 2015	6.376	6.629	6.330	6.583	44,523	+0.23(+3.62%)
Sep 08, 2015	6.330	6.414	6.315	6.353	40,606	+0.03(+0.48%)
Sep 04, 2015	6.246	6.322	6.322	6.322	15,323	+0.02(+0.36%)
Sep 03, 2015	6.261	6.328	6.231	6.299	54,102	+0.07(+1.10%)
Sep 02, 2015	6.360	6.360	6.231	6.231	8,638	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.