Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.04
-0.02 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
11.31
11.31
10.82
10.84
112,528
-0.42(-3.76%)
Nov 27, 2020
11.51
11.54
11.22
11.27
25,676
-0.32(-2.76%)
Nov 25, 2020
11.53
11.59
11.32
11.59
38,514
-0.08(-0.67%)
Nov 24, 2020
11.30
11.78
11.29
11.66
80,107
+0.59(+5.31%)
Nov 23, 2020
11.08
11.30
11.07
11.08
61,515
-0.06(-0.54%)
Nov 20, 2020
10.89
11.14
10.72
11.14
53,434
+0.10(+0.86%)
Nov 19, 2020
11.07
11.29
10.82
11.04
50,527
-0.03(-0.31%)
Nov 18, 2020
11.41
11.48
11.08
11.08
36,193
-0.28(-2.44%)
Nov 17, 2020
11.40
11.46
11.20
11.35
37,783
-0.10(-0.83%)
Nov 16, 2020
11.21
11.45
11.07
11.45
102,449
+0.54(+5.00%)
Nov 13, 2020
10.83
10.97
10.78
10.90
29,261
+0.21(+1.94%)
Nov 12, 2020
10.85
10.85
10.59
10.70
46,368
-0.35(-3.13%)
Nov 11, 2020
11.14
11.42
10.89
11.04
63,583
-0.29(-2.52%)
Nov 10, 2020
10.76
11.38
10.73
11.33
97,049
+0.80(+7.55%)
Nov 09, 2020
10.56
11.12
10.37
10.53
118,878
+0.89(+9.24%)
Nov 06, 2020
10.16
10.16
9.606
9.640
42,793
-0.37(-3.71%)
Nov 05, 2020
9.666
10.13
9.666
10.01
24,946
+0.42(+4.32%)
Nov 04, 2020
9.891
9.926
9.584
9.597
59,791
-0.74(-7.19%)
Nov 03, 2020
10.40
10.42
10.06
10.34
80,665
+0.16(+1.53%)
Nov 02, 2020
10.16
10.45
10.09
10.19
63,890
+0.11(+1.12%)
Oct 30, 2020
10.00
10.12
9.969
10.07
46,147
+0.03(+0.34%)
Oct 29, 2020
9.511
10.06
9.511
10.04
45,955
+0.43(+4.50%)
Oct 28, 2020
9.857
10.19
9.571
9.606
73,103
-0.35(-3.48%)
Oct 27, 2020
10.22
10.24
9.952
9.952
73,371
-0.35(-3.36%)
Oct 26, 2020
10.48
10.51
10.20
10.30
39,358
-0.27(-2.54%)
Oct 23, 2020
10.57
10.66
10.52
10.57
35,160
+0.10(+0.91%)
Oct 22, 2020
10.12
10.51
10.12
10.47
51,085
+0.28(+2.71%)
Oct 21, 2020
10.09
10.20
10.09
10.19
11,867
+0.10(+0.94%)
Oct 20, 2020
10.04
10.25
10.04
10.10
25,300
+0.16(+1.57%)
Oct 19, 2020
9.934
10.07
9.891
9.943
17,023
-0.03(-0.26%)
Oct 16, 2020
9.883
10.09
9.822
9.969
38,283
-0.06(-0.60%)
Oct 15, 2020
9.744
10.08
9.684
10.03
31,641
+0.22(+2.20%)
Oct 14, 2020
9.995
9.995
9.813
9.813
20,279
-0.17(-1.73%)
Oct 13, 2020
10.24
10.24
9.960
9.986
47,838
-0.35(-3.35%)
Oct 12, 2020
10.12
10.38
10.09
10.33
29,730
+0.21(+2.05%)
Oct 09, 2020
10.24
10.24
10.06
10.12
24,404
-0.01(-0.08%)
Oct 08, 2020
10.25
10.28
10.00
10.13
67,913
-0.05(-0.51%)
Oct 07, 2020
10.12
10.25
10.03
10.19
67,898
+0.15(+1.46%)
Oct 06, 2020
10.09
10.38
9.969
10.04
73,576
+0.00(+0.00%)
Oct 05, 2020
9.865
10.06
9.433
10.04
90,333
+0.16(+1.66%)
Oct 02, 2020
9.480
9.908
9.119
9.874
125,837
+0.31(+3.21%)
Oct 01, 2020
9.467
9.597
9.407
9.567
55,871
+0.13(+1.33%)
Sep 30, 2020
9.320
9.563
9.320
9.442
75,883
+0.04(+0.46%)
Sep 29, 2020
9.614
9.701
9.199
9.398
71,090
-0.24(-2.51%)
Sep 28, 2020
9.260
9.718
9.210
9.640
121,544
+0.57(+6.29%)
Sep 25, 2020
8.888
9.087
8.888
9.070
68,007
+0.09(+0.96%)
Sep 24, 2020
8.940
9.148
8.841
8.983
71,891
+0.21(+2.36%)
Sep 23, 2020
9.087
9.217
8.689
8.776
90,260
-0.27(-2.96%)
Sep 22, 2020
9.208
9.381
8.836
9.044
144,174
-0.14(-1.51%)
Sep 21, 2020
9.597
9.718
9.104
9.182
87,954
-0.63(-6.43%)
Sep 18, 2020
9.891
9.891
9.589
9.813
180,428
+0.04(+0.44%)
Sep 17, 2020
9.744
9.848
9.623
9.770
28,110
-0.07(-0.70%)
Sep 16, 2020
9.831
10.01
9.805
9.839
50,174
+0.01(+0.09%)
Sep 15, 2020
9.943
9.943
9.766
9.831
41,113
-0.11(-1.13%)
Sep 14, 2020
9.666
9.952
9.554
9.943
92,554
+0.35(+3.60%)
Sep 11, 2020
9.563
9.623
9.459
9.597
55,400
+0.04(+0.41%)
Sep 10, 2020
9.822
9.822
9.537
9.558
66,150
-0.17(-1.73%)
Sep 09, 2020
9.941
9.941
9.693
9.727
81,716
-0.15(-1.56%)
Sep 08, 2020
10.12
10.12
9.812
9.881
67,678
-0.30(-2.94%)
Sep 04, 2020
10.15
10.21
10.03
10.18
66,336
+0.15(+1.54%)
Sep 03, 2020
10.15
10.33
9.967
10.03
54,190
-0.07(-0.68%)
Sep 02, 2020
10.06
10.14
9.949
10.10
37,378
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.