Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.58	13.90	13.46	13.87	768,851	+0.18(+1.33%)
Nov 29, 2022	13.67	13.82	13.57	13.68	98,183	+0.03(+0.20%)
Nov 28, 2022	13.83	13.84	13.63	13.66	92,233	-0.19(-1.38%)
Nov 25, 2022	13.67	13.90	13.65	13.85	100,059	+0.28(+2.08%)
Nov 23, 2022	13.66	13.84	13.49	13.57	106,722	-0.11(-0.80%)
Nov 22, 2022	13.71	13.76	13.57	13.67	66,334	+0.05(+0.33%)
Nov 21, 2022	13.77	13.86	13.61	13.63	99,470	-0.14(-0.99%)
Nov 18, 2022	13.73	13.80	13.60	13.77	116,400	+0.26(+1.89%)
Nov 17, 2022	13.26	13.52	13.21	13.51	77,658	+0.18(+1.37%)
Nov 16, 2022	13.61	13.61	13.25	13.33	193,494	-0.26(-1.88%)
Nov 15, 2022	13.63	13.74	13.53	13.58	88,833	+0.09(+0.68%)
Nov 14, 2022	13.52	13.66	13.39	13.49	102,919	-0.02(-0.14%)
Nov 11, 2022	13.57	13.62	13.44	13.51	128,421	+0.04(+0.27%)
Nov 10, 2022	13.02	13.53	12.95	13.47	176,112	+0.76(+5.95%)
Nov 09, 2022	12.75	12.77	12.64	12.72	95,396	-0.12(-0.92%)
Nov 08, 2022	12.88	12.91	12.74	12.84	88,006	-0.05(-0.35%)
Nov 07, 2022	12.92	13.04	12.75	12.88	97,225	+0.00(+0.00%)
Nov 04, 2022	12.58	12.92	12.58	12.88	78,676	+0.36(+2.84%)
Nov 03, 2022	12.55	12.58	12.41	12.53	86,016	-0.16(-1.22%)
Nov 02, 2022	12.72			12.68	161,974	+0.04(+0.29%)
Nov 01, 2022	12.63	12.75	12.58	12.64	102,388	+0.12(+0.95%)
Oct 31, 2022	12.54	12.66	12.48	12.53	95,658	-0.01(-0.07%)
Oct 28, 2022	12.24	12.57	12.24	12.54	183,751	+0.31(+2.54%)
Oct 27, 2022	12.10	12.45	11.99	12.23	90,162	+0.26(+2.13%)
Oct 26, 2022	12.67	12.72	11.92	11.97	184,320	-0.57(-4.58%)
Oct 25, 2022	12.43	12.56	12.30	12.54	117,641	+0.20(+1.63%)
Oct 24, 2022	12.31	12.42	12.26	12.34	80,967	+0.15(+1.27%)
Oct 21, 2022	11.93	12.26	11.86	12.19	129,945	+0.36(+3.01%)
Oct 20, 2022	12.37	12.37	11.74	11.83	78,362	-0.51(-4.14%)
Oct 19, 2022	12.26	12.39	12.07	12.34	133,723	+0.04(+0.30%)
Oct 18, 2022	12.49	12.65	12.26	12.31	123,862	-0.11(-0.88%)
Oct 17, 2022	12.35	12.45	12.23	12.42	136,508	+0.25(+2.02%)
Oct 14, 2022	12.38	12.46	12.14	12.17	70,104	-0.09(-0.74%)
Oct 13, 2022	11.61	12.29	11.61	12.26	209,971	+0.58(+5.00%)
Oct 12, 2022	11.60	11.80	11.51	11.68	99,795	+0.11(+0.95%)
Oct 11, 2022	11.34	11.63	11.31	11.57	115,238	+0.18(+1.60%)
Oct 10, 2022	11.48	11.69	11.37	11.39	100,869	-0.09(-0.79%)
Oct 07, 2022	11.61	11.78	11.41	11.48	242,800	-0.09(-0.79%)
Oct 06, 2022	11.61	11.77	11.55	11.57	292,027	-0.27(-2.31%)
Oct 05, 2022	11.87	12.12	11.76	11.84	329,395	-0.67(-5.39%)
Oct 04, 2022	12.27	12.63	12.27	12.52	125,382	+0.36(+2.92%)
Oct 03, 2022	12.12	12.21	11.93	12.16	199,895	+0.23(+1.91%)
Sep 30, 2022	12.05	12.15	11.93	11.93	146,708	-0.04(-0.30%)
Sep 29, 2022	12.18	12.18	11.91	11.97	89,551	-0.26(-2.09%)
Sep 28, 2022	12.17	12.34	12.09	12.23	144,214	+0.08(+0.68%)
Sep 27, 2022	12.40	12.51	12.11	12.14	81,912	-0.26(-2.06%)
Sep 26, 2022	12.39	12.54	12.34	12.40	144,793	-0.08(-0.66%)
Sep 23, 2022	12.70	12.81	12.41	12.48	103,706	-0.26(-2.00%)
Sep 22, 2022	12.82	12.82	12.64	12.74	69,959	-0.01(-0.07%)
Sep 21, 2022	12.96	13.00	12.72	12.74	83,783	-0.13(-0.99%)
Sep 20, 2022	12.84	12.96	12.76	12.87	70,352	-0.05(-0.35%)
Sep 19, 2022	13.30	13.30	12.68	12.92	62,949	+0.20(+1.58%)
Sep 16, 2022	12.62	12.80	12.47	12.72	189,236	+0.04(+0.29%)
Sep 15, 2022	12.48	12.78	12.48	12.68	47,316	+0.15(+1.16%)
Sep 14, 2022	12.64	12.73	12.52	12.54	93,315	-0.13(-1.01%)
Sep 13, 2022	12.91	12.95	12.63	12.66	81,141	-0.36(-2.73%)
Sep 12, 2022	13.00	13.02	12.88	13.02	55,792	+0.10(+0.78%)
Sep 09, 2022	13.05	13.05	12.87	12.92	66,797	-0.02(-0.14%)
Sep 08, 2022	12.85	13.00	12.73	12.94	85,576	+0.08(+0.64%)
Sep 07, 2022	12.82	12.88	12.76	12.85	98,713	+0.05(+0.35%)
Sep 06, 2022	12.91	12.91	12.62	12.81	152,294	+0.00(+0.00%)
Sep 02, 2022	13.04	13.11	12.76	12.81	100,545	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.