Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.40
11.89
11.37
11.85
438,154
+0.37(+3.22%)
Nov 29, 2010
11.63
11.70
11.29
11.48
192,554
-0.21(-1.80%)
Nov 26, 2010
11.37
11.74
11.37
11.69
109,898
+0.23(+2.01%)
Nov 24, 2010
11.33
11.46
11.46
11.46
195,522
+0.24(+2.14%)
Nov 23, 2010
11.25
11.30
10.92
11.22
320,018
-0.19(-1.67%)
Nov 22, 2010
11.35
11.75
11.20
11.41
372,437
-0.06(-0.52%)
Nov 19, 2010
11.71
11.71
11.31
11.47
380,333
-0.35(-2.96%)
Nov 18, 2010
11.51
11.97
11.36
11.82
273,284
+0.48(+4.23%)
Nov 17, 2010
11.40
11.66
11.17
11.34
230,756
-0.03(-0.26%)
Nov 16, 2010
11.68
11.75
11.30
11.37
326,040
-0.45(-3.81%)
Nov 15, 2010
11.56
11.94
11.53
11.82
287,818
+0.30(+2.60%)
Nov 12, 2010
12.13
12.24
11.50
11.52
708,113
-0.75(-6.11%)
Nov 11, 2010
12.28
12.39
12.13
12.27
205,726
-0.18(-1.45%)
Nov 10, 2010
12.25
12.59
12.21
12.45
214,613
+0.17(+1.38%)
Nov 09, 2010
12.75
12.76
12.21
12.28
345,345
-0.36(-2.85%)
Nov 08, 2010
12.73
12.83
12.52
12.64
307,521
-0.10(-0.78%)
Nov 05, 2010
12.54
13.04
12.50
12.74
419,883
+0.17(+1.35%)
Nov 04, 2010
12.72
12.76
12.43
12.57
696,660
-0.05(-0.40%)
Nov 03, 2010
13.50
13.62
12.41
12.62
1,912,150
-1.56(-11.00%)
Nov 02, 2010
13.40
14.34
13.30
14.18
764,224
+1.02(+7.75%)
Nov 01, 2010
13.61
13.65
13.00
13.16
434,765
-0.31(-2.30%)
Oct 29, 2010
13.26
13.58
13.26
13.47
177,361
+0.10(+0.75%)
Oct 28, 2010
13.65
13.75
13.22
13.37
177,334
-0.20(-1.47%)
Oct 27, 2010
13.12
13.67
13.11
13.57
357,776
+0.27(+2.03%)
Oct 25, 2010
13.10
13.46
13.10
13.30
317,008
+0.29(+2.23%)
Oct 22, 2010
12.52
13.07
12.52
13.01
312,575
+0.56(+4.50%)
Oct 21, 2010
13.27
13.27
12.27
12.45
826,091
-0.68(-5.18%)
Oct 20, 2010
13.48
13.48
13.00
13.13
460,496
-0.31(-2.31%)
Oct 19, 2010
13.78
13.87
13.23
13.44
436,682
-0.55(-3.93%)
Oct 18, 2010
13.86
14.11
13.70
13.99
244,799
+0.13(+0.94%)
Oct 15, 2010
14.14
14.15
13.25
13.86
522,439
-0.06(-0.43%)
Oct 14, 2010
14.21
14.32
13.64
13.92
464,017
-0.34(-2.38%)
Oct 13, 2010
14.29
14.50
14.21
14.26
270,080
+0.05(+0.35%)
Oct 12, 2010
13.88
14.33
13.47
14.21
352,316
+0.29(+2.08%)
Oct 11, 2010
14.09
14.43
13.89
13.92
350,600
-0.24(-1.69%)
Oct 08, 2010
14.18
14.41
13.82
14.16
332,050
-0.05(-0.35%)
Oct 07, 2010
14.49
14.54
13.63
14.21
593,386
-0.18(-1.25%)
Oct 06, 2010
15.34
15.80
14.11
14.39
906,977
-0.92(-6.01%)
Oct 05, 2010
15.07
15.48
14.70
15.31
525,339
+0.51(+3.45%)
Oct 04, 2010
14.90
15.48
14.50
14.80
661,511
-0.20(-1.33%)
Oct 01, 2010
15.31
15.42
14.75
15.00
401,388
-0.05(-0.33%)
Sep 30, 2010
15.59
15.74
14.60
15.05
1,009,753
-0.35(-2.27%)
Sep 29, 2010
14.00
15.60
13.98
15.40
2,033,333
+1.39(+9.92%)
Sep 28, 2010
14.04
14.09
13.60
14.01
450,079
-0.04(-0.28%)
Sep 27, 2010
14.33
14.40
13.75
14.05
483,247
-0.21(-1.47%)
Sep 24, 2010
13.56
14.44
13.38
14.26
670,910
+0.95(+7.14%)
Sep 23, 2010
13.19
13.75
13.09
13.31
417,324
+0.08(+0.60%)
Sep 22, 2010
13.46
13.62
13.13
13.23
358,332
-0.27(-2.00%)
Sep 21, 2010
13.87
14.00
13.44
13.50
463,638
-0.36(-2.60%)
Sep 20, 2010
13.02
13.93
12.85
13.86
827,327
+0.84(+6.45%)
Sep 17, 2010
13.13
13.20
12.90
13.02
414,568
-0.07(-0.53%)
Sep 15, 2010
13.09
13.22
12.85
13.09
285,483
-0.10(-0.76%)
Sep 14, 2010
13.05
13.40
12.96
13.19
481,340
+0.08(+0.59%)
Sep 13, 2010
13.04
13.33
13.04
13.11
436,532
+0.24(+1.88%)
Sep 10, 2010
13.19
13.23
12.75
12.87
555,932
-0.36(-2.72%)
Sep 09, 2010
13.63
13.80
12.99
13.23
902,285
-0.59(-4.27%)
Sep 08, 2010
13.88
14.15
13.65
13.82
462,677
-0.06(-0.43%)
Sep 07, 2010
14.24
14.36
13.74
13.88
626,876
-0.32(-2.25%)
Sep 03, 2010
14.60
14.90
14.12
14.20
874,502
-0.17(-1.18%)
Sep 02, 2010
14.06
14.59
14.02
14.37
859,113
+0.27(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.