Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2019
35.33
35.33
35.33
0
-0.29(-0.81%)
Oct 24, 2019
34.18
36.06
34.18
35.62
327,963
+1.87(+5.54%)
Oct 23, 2019
33.91
34.47
33.66
33.75
169,255
-0.28(-0.82%)
Oct 22, 2019
33.92
34.27
33.51
34.03
110,144
+0.10(+0.29%)
Oct 21, 2019
33.57
34.55
33.57
33.93
102,370
+0.65(+1.95%)
Oct 18, 2019
33.65
33.97
33.09
33.28
199,800
-0.57(-1.68%)
Oct 17, 2019
33.61
34.32
33.59
33.85
198,824
+0.40(+1.20%)
Oct 16, 2019
33.16
33.77
32.74
33.45
106,325
+0.04(+0.12%)
Oct 15, 2019
32.87
33.52
32.67
33.41
86,907
+0.73(+2.23%)
Oct 14, 2019
32.92
32.99
32.26
32.68
106,565
-0.23(-0.70%)
Oct 11, 2019
33.09
33.73
32.91
32.91
155,700
+0.29(+0.89%)
Oct 10, 2019
32.76
33.15
32.27
32.62
150,918
-0.01(-0.03%)
Oct 09, 2019
32.23
32.88
32.14
32.63
128,616
+0.55(+1.71%)
Oct 08, 2019
32.78
33.02
32.01
32.08
138,646
-1.05(-3.17%)
Oct 07, 2019
33.14
33.55
32.91
33.13
137,435
-0.02(-0.06%)
Oct 04, 2019
32.41
33.15
32.36
33.15
116,600
+0.88(+2.74%)
Oct 03, 2019
32.29
32.61
31.38
32.27
181,962
-0.21(-0.66%)
Oct 02, 2019
32.30
32.74
32.04
32.48
194,990
-0.17(-0.52%)
Oct 01, 2019
32.76
33.65
32.16
32.65
161,647
+0.03(+0.09%)
Sep 30, 2019
32.41
32.97
32.26
32.62
186,867
+0.24(+0.74%)
Sep 27, 2019
32.66
32.66
31.76
32.38
190,700
-0.26(-0.80%)
Sep 26, 2019
32.75
32.79
32.22
32.64
113,981
-0.13(-0.40%)
Sep 25, 2019
32.68
33.12
32.22
32.77
139,169
-0.03(-0.09%)
Sep 24, 2019
32.75
33.22
32.20
32.80
306,713
+0.08(+0.24%)
Sep 23, 2019
31.85
32.91
31.62
32.72
230,137
+0.89(+2.80%)
Sep 20, 2019
32.07
32.16
31.55
31.83
542,400
-0.27(-0.84%)
Sep 19, 2019
32.00
32.62
31.93
32.10
267,566
+0.10(+0.31%)
Sep 18, 2019
31.92
32.04
31.58
32.00
242,574
+0.03(+0.09%)
Sep 17, 2019
31.48
32.00
31.16
31.97
148,337
+0.41(+1.30%)
Sep 16, 2019
30.65
31.70
30.64
31.56
177,648
+0.70(+2.27%)
Sep 13, 2019
31.29
31.35
30.60
30.86
302,300
-0.55(-1.75%)
Sep 12, 2019
30.88
31.50
30.18
31.41
254,774
+0.60(+1.95%)
Sep 11, 2019
29.57
30.91
29.35
30.81
239,001
+1.45(+4.94%)
Sep 10, 2019
28.77
29.43
28.53
29.36
223,242
+0.49(+1.70%)
Sep 09, 2019
28.21
28.91
28.17
28.87
219,226
+0.87(+3.11%)
Sep 06, 2019
28.39
28.42
27.87
28.00
172,300
-0.33(-1.16%)
Sep 05, 2019
28.08
29.17
27.94
28.33
166,648
+0.50(+1.80%)
Sep 04, 2019
27.55
28.14
27.55
27.83
101,599
+0.51(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.