Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.405
6.405
6.239
6.239
10,140
-0.10(-1.61%)
Nov 29, 2004
6.350
6.350
6.053
6.341
10,356
-0.11(-1.72%)
Nov 26, 2004
6.452
6.452
6.452
6.452
0
+0.00(+0.00%)
Nov 24, 2004
6.266
6.452
6.266
6.452
8,738
+0.08(+1.31%)
Nov 23, 2004
6.489
6.489
6.146
6.368
13,160
-0.03(-0.43%)
Nov 22, 2004
6.229
6.396
6.211
6.396
13,053
+0.19(+2.99%)
Nov 19, 2004
6.211
6.331
6.202
6.211
3,344
-0.00(-0.01%)
Nov 18, 2004
6.257
6.303
6.202
6.212
8,306
+0.01(+0.16%)
Nov 17, 2004
5.905
6.257
5.905
6.202
3,452
+0.02(+0.30%)
Nov 16, 2004
6.257
6.257
6.127
6.183
5,501
+0.06(+1.06%)
Nov 15, 2004
5.979
6.210
5.979
6.118
8,306
-0.06(-0.90%)
Nov 12, 2004
6.025
6.174
6.025
6.174
9,816
+0.00(+0.00%)
Nov 11, 2004
6.396
6.396
6.174
6.174
1,402
+0.06(+0.91%)
Nov 10, 2004
6.202
6.202
6.118
6.118
4,099
-0.18(-2.80%)
Nov 09, 2004
6.480
6.480
6.164
6.294
4,746
-0.20(-3.14%)
Nov 08, 2004
6.341
6.498
6.110
6.498
27,292
+0.37(+6.05%)
Nov 05, 2004
6.118
6.155
6.053
6.127
13,376
-0.14(-2.22%)
Nov 04, 2004
6.137
6.285
6.118
6.266
33,118
+0.12(+1.96%)
Nov 03, 2004
6.035
6.146
6.025
6.146
12,190
+0.00(+0.00%)
Nov 02, 2004
6.062
6.146
6.007
6.146
5,501
-0.05(-0.75%)
Nov 01, 2004
6.062
6.211
6.062
6.192
5,933
+0.01(+0.15%)
Oct 29, 2004
6.118
6.192
6.118
6.183
8,414
+0.06(+0.91%)
Oct 28, 2004
6.127
6.137
6.127
6.127
5,933
+0.01(+0.15%)
Oct 27, 2004
6.062
6.118
6.062
6.118
3,991
+0.01(+0.15%)
Oct 26, 2004
6.062
6.109
6.053
6.109
8,198
+0.00(+0.00%)
Oct 25, 2004
6.072
6.109
6.072
6.109
10,140
+0.02(+0.30%)
Oct 22, 2004
6.081
6.109
6.081
6.090
11,003
-0.00(-0.02%)
Oct 21, 2004
6.127
6.127
6.090
6.091
3,667
-0.05(-0.89%)
Oct 20, 2004
6.127
6.146
6.100
6.146
323
-0.02(-0.30%)
Oct 19, 2004
6.257
6.257
6.081
6.164
7,012
+0.07(+1.22%)
Oct 18, 2004
6.100
6.146
6.053
6.090
970
+0.02(+0.31%)
Oct 15, 2004
6.183
6.183
6.035
6.072
9,493
+0.05(+0.77%)
Oct 14, 2004
6.016
6.072
6.007
6.025
9,708
-0.05(-0.76%)
Oct 13, 2004
6.127
6.127
6.072
6.072
2,912
-0.14(-2.24%)
Oct 12, 2004
6.119
6.211
6.100
6.211
970
-0.05(-0.74%)
Oct 11, 2004
6.276
6.276
6.100
6.257
1,618
+0.22(+3.69%)
Oct 08, 2004
6.044
6.062
6.035
6.035
3,344
-0.07(-1.21%)
Oct 07, 2004
6.118
6.322
6.035
6.109
11,327
-0.27(-4.22%)
Oct 06, 2004
6.183
6.378
6.146
6.378
14,455
+0.00(+0.00%)
Oct 05, 2004
6.322
6.378
6.248
6.378
5,717
-0.01(-0.15%)
Oct 04, 2004
6.229
6.433
6.229
6.387
11,758
+0.17(+2.68%)
Oct 01, 2004
6.415
6.415
6.183
6.220
3,775
-0.02(-0.30%)
Sep 30, 2004
6.025
6.350
6.025
6.239
9,601
+0.20(+3.38%)
Sep 29, 2004
6.211
6.211
6.035
6.035
7,443
-0.20(-3.27%)
Sep 28, 2004
6.192
6.350
6.183
6.239
3,991
+0.01(+0.15%)
Sep 27, 2004
6.368
6.368
6.192
6.229
7,875
-0.11(-1.75%)
Sep 24, 2004
6.229
6.350
6.229
6.341
1,078
+0.21(+3.48%)
Sep 23, 2004
6.053
6.257
6.053
6.127
1,618
-0.16(-2.51%)
Sep 22, 2004
6.341
6.341
6.276
6.285
1,078
-0.10(-1.60%)
Sep 21, 2004
6.415
6.415
6.387
6.387
970
+0.09(+1.47%)
Sep 20, 2004
6.211
6.480
6.211
6.294
3,883
+0.10(+1.65%)
Sep 17, 2004
6.164
6.229
6.025
6.192
9,061
+0.07(+1.21%)
Sep 16, 2004
6.146
6.303
6.044
6.118
12,405
-0.03(-0.45%)
Sep 15, 2004
6.174
6.266
6.146
6.146
755
-0.10(-1.63%)
Sep 14, 2004
6.239
6.257
6.239
6.248
14,994
+0.04(+0.60%)
Sep 13, 2004
6.118
6.211
6.118
6.211
10,679
+0.10(+1.67%)
Sep 10, 2004
6.109
6.109
6.109
6.109
0
+0.00(+0.00%)
Sep 09, 2004
6.007
6.174
6.007
6.109
4,315
+0.08(+1.38%)
Sep 08, 2004
6.035
6.072
5.998
6.025
7,837
-0.05(-0.76%)
Sep 07, 2004
6.118
6.118
6.072
6.072
647
-0.02(-0.30%)
Sep 03, 2004
6.137
6.137
6.053
6.090
4,207
+0.04(+0.61%)
Sep 02, 2004
5.979
6.062
5.979
6.053
7,335
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.