Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.932
4.969
4.765
4.876
6,576
-0.06(-1.13%)
Nov 29, 2011
4.774
4.969
4.635
4.932
241,812
+0.13(+2.70%)
Nov 28, 2011
5.061
5.089
4.755
4.802
42,590
-0.31(-5.99%)
Nov 25, 2011
4.987
5.108
4.982
5.108
1,364
+0.02(+0.36%)
Nov 23, 2011
5.219
5.219
5.089
5.089
49,849
-0.14(-2.66%)
Nov 22, 2011
5.126
5.228
5.098
5.228
6,308
+0.13(+2.55%)
Nov 21, 2011
4.922
5.098
4.820
5.098
7,551
+0.15(+3.00%)
Nov 18, 2011
5.015
5.251
4.950
4.950
7,686
-0.07(-1.31%)
Nov 16, 2011
5.089
5.016
5.016
5.016
4,746
-0.14(-2.68%)
Nov 15, 2011
5.071
5.154
5.061
5.154
1,672
-0.01(-0.18%)
Nov 14, 2011
5.006
5.163
5.006
5.163
10,410
+0.18(+3.53%)
Nov 11, 2011
4.950
5.034
4.894
4.987
4,800
+0.03(+0.56%)
Nov 10, 2011
4.913
5.071
4.913
4.959
32,754
-0.29(-5.48%)
Nov 09, 2011
5.284
5.312
5.191
5.247
33,463
-0.09(-1.62%)
Nov 08, 2011
5.339
5.339
5.256
5.333
7,823
-0.09(-1.65%)
Nov 07, 2011
5.321
5.506
5.117
5.423
13,508
+0.02(+0.34%)
Nov 04, 2011
5.163
5.525
5.163
5.404
9,385
+0.22(+4.29%)
Nov 03, 2011
5.173
5.191
5.108
5.182
4,638
+0.10(+2.01%)
Nov 02, 2011
4.932
5.098
4.932
5.080
2,157
-0.03(-0.54%)
Nov 01, 2011
5.200
5.321
5.089
5.108
6,507
-0.16(-3.10%)
Oct 31, 2011
5.324
5.324
5.271
5.271
2,589
-0.11(-2.13%)
Oct 28, 2011
5.200
5.460
5.200
5.386
4,208
+0.19(+3.75%)
Oct 27, 2011
5.061
5.284
5.043
5.191
7,119
+0.13(+2.56%)
Oct 26, 2011
4.959
5.173
4.941
5.061
7,659
+0.02(+0.37%)
Oct 25, 2011
5.098
5.098
4.927
5.043
9,359
+0.02(+0.37%)
Oct 24, 2011
4.950
5.173
4.950
5.024
6,000
+0.05(+0.93%)
Oct 21, 2011
4.978
4.996
4.941
4.978
3,128
+0.04(+0.75%)
Oct 20, 2011
4.941
4.959
4.867
4.941
8,357
-0.10(-2.02%)
Oct 19, 2011
4.867
5.135
4.867
5.043
16,864
+0.16(+3.23%)
Oct 18, 2011
4.867
5.007
4.867
4.885
4,495
+0.02(+0.38%)
Oct 17, 2011
4.867
5.043
4.867
4.867
2,426
-0.11(-2.23%)
Oct 14, 2011
4.922
4.978
4.876
4.978
5,696
-0.06(-1.29%)
Oct 13, 2011
4.867
5.043
4.737
5.043
6,839
+0.14(+2.84%)
Oct 12, 2011
4.774
4.932
4.774
4.904
6,329
+0.11(+2.32%)
Oct 11, 2011
4.570
4.793
4.570
4.793
5,435
+0.11(+2.38%)
Oct 10, 2011
4.690
4.718
4.579
4.681
13,934
+0.05(+1.02%)
Oct 07, 2011
4.631
4.718
4.561
4.634
4,530
-0.06(-1.20%)
Oct 06, 2011
4.691
4.691
4.607
4.690
8,065
-0.00(-0.00%)
Oct 05, 2011
4.700
4.793
4.607
4.691
19,603
-0.01(-0.20%)
Oct 04, 2011
4.793
4.793
4.468
4.700
26,764
-0.16(-3.24%)
Oct 03, 2011
4.790
5.098
4.616
4.857
13,273
-0.16(-3.14%)
Sep 30, 2011
4.969
5.034
4.941
5.015
5,173
-0.02(-0.37%)
Sep 29, 2011
4.950
5.034
4.950
5.034
9,619
+0.03(+0.56%)
Sep 28, 2011
4.969
5.080
4.969
5.006
25,766
+0.08(+1.69%)
Sep 27, 2011
5.154
5.154
4.857
4.922
7,627
-0.37(-7.01%)
Sep 26, 2011
5.460
5.460
5.126
5.293
15,021
-0.12(-2.23%)
Sep 23, 2011
5.228
5.441
5.210
5.414
5,239
+0.04(+0.69%)
Sep 22, 2011
5.275
5.525
5.163
5.377
6,041
-0.17(-3.09%)
Sep 21, 2011
5.358
5.618
5.339
5.548
9,228
+0.13(+2.48%)
Sep 20, 2011
5.339
5.655
5.339
5.414
13,567
+0.01(+0.17%)
Sep 19, 2011
5.423
5.757
5.349
5.404
26,689
-0.10(-1.85%)
Sep 16, 2011
5.445
5.506
5.330
5.506
6,061
+0.13(+2.41%)
Sep 15, 2011
5.360
5.451
5.349
5.377
4,431
+0.06(+1.22%)
Sep 14, 2011
5.469
5.488
5.293
5.312
9,992
-0.10(-1.88%)
Sep 13, 2011
5.506
5.506
5.349
5.414
1,038
-0.04(-0.68%)
Sep 12, 2011
5.358
5.506
5.339
5.451
3,672
+0.06(+1.20%)
Sep 09, 2011
5.516
5.516
5.358
5.386
4,627
-0.09(-1.69%)
Sep 08, 2011
5.636
5.747
5.469
5.478
6,364
-0.18(-3.11%)
Sep 07, 2011
5.599
5.682
5.497
5.655
8,656
+0.06(+1.16%)
Sep 06, 2011
5.636
5.673
5.414
5.590
8,306
-0.11(-1.95%)
Sep 02, 2011
5.636
5.701
5.525
5.701
11,151
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.