Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.51	25.51	25.27	25.45	123,990	-0.05(-0.21%)
Nov 27, 2015	25.45	25.51	25.37	25.50	40,376	-0.01(-0.03%)
Nov 25, 2015	25.51	25.51	25.51	25.51	64,243	+0.03(+0.12%)
Nov 24, 2015	25.18	25.51	24.86	25.48	71,863	+0.11(+0.44%)
Nov 23, 2015	25.13	25.45	24.95	25.37	55,269	+0.17(+0.68%)
Nov 20, 2015	25.16	25.43	25.01	25.19	81,793	+0.19(+0.75%)
Nov 19, 2015	25.04	25.18	24.79	25.01	53,658	+0.02(+0.09%)
Nov 18, 2015	24.81	25.00	24.38	24.98	66,613	+0.32(+1.28%)
Nov 17, 2015	24.62	25.03	24.45	24.67	55,373	+0.02(+0.06%)
Nov 16, 2015	24.35	24.69	24.20	24.65	147,368	+0.30(+1.23%)
Nov 13, 2015	24.48	24.69	24.30	24.35	78,445	-0.38(-1.55%)
Nov 12, 2015	25.01	25.30	24.62	24.74	90,039	-0.36(-1.43%)
Nov 11, 2015	25.43	25.50	24.89	25.10	91,415	-0.31(-1.21%)
Nov 10, 2015	25.13	25.51	25.10	25.40	92,417	+0.18(+0.71%)
Nov 09, 2015	25.48	25.48	24.94	25.22	78,601	-0.24(-0.94%)
Nov 06, 2015	25.22	25.46	24.95	25.46	117,536	+0.42(+1.68%)
Nov 05, 2015	24.60	25.17	24.60	25.04	123,504	+0.40(+1.61%)
Nov 04, 2015	24.43	24.74	24.38	24.65	76,364	+0.27(+1.11%)
Nov 03, 2015	24.19	24.46	23.87	24.38	122,743	+0.15(+0.62%)
Nov 02, 2015	23.73	24.29	23.52	24.23	125,727	+0.45(+1.88%)
Oct 30, 2015	24.49	24.63	23.63	23.78	125,202	-0.76(-3.10%)
Oct 29, 2015	24.67	24.80	24.44	24.54	76,234	-0.25(-0.99%)
Oct 28, 2015	23.87	24.79	23.87	24.79	258,151	+0.89(+3.75%)
Oct 27, 2015	24.03	24.42	23.82	23.89	94,484	-0.31(-1.29%)
Oct 26, 2015	24.55	24.56	24.18	24.20	91,489	-0.34(-1.37%)
Oct 23, 2015	24.03	24.65	23.98	24.54	193,631	+0.67(+2.81%)
Oct 22, 2015	23.57	24.03	23.46	23.87	104,878	+0.42(+1.78%)
Oct 21, 2015	23.65	24.13	23.34	23.45	159,996	-0.69(-2.84%)
Oct 20, 2015	23.82	24.54	23.82	24.14	163,818	-0.25(-1.04%)
Oct 19, 2015	24.17	24.43	24.07	24.39	59,844	+0.04(+0.15%)
Oct 16, 2015	24.37	24.43	24.13	24.35	87,460	-0.01(-0.03%)
Oct 15, 2015	23.82	24.45	23.64	24.36	149,698	+0.67(+2.83%)
Oct 14, 2015	24.17	24.17	23.56	23.69	122,663	-0.53(-2.19%)
Oct 13, 2015	24.52	24.61	24.12	24.22	85,913	-0.36(-1.46%)
Oct 12, 2015	24.33	24.61	24.16	24.58	131,865	+0.32(+1.32%)
Oct 09, 2015	24.54	24.54	24.20	24.26	83,066	-0.28(-1.13%)
Oct 08, 2015	24.43	24.54	24.24	24.53	137,491	+0.07(+0.31%)
Oct 07, 2015	23.98	24.55	23.86	24.46	203,438	+0.55(+2.31%)
Oct 06, 2015	24.08	24.35	23.83	23.91	106,462	-0.17(-0.71%)
Oct 05, 2015	24.11	24.29	23.88	24.08	99,603	+0.15(+0.62%)
Oct 02, 2015	23.88	24.00	23.09	23.93	130,357	-0.28(-1.14%)
Oct 01, 2015	24.44	24.45	23.70	24.20	139,937	-0.13(-0.52%)
Sep 30, 2015	24.57	24.57	24.11	24.33	168,295	+0.04(+0.18%)
Sep 29, 2015	24.50	24.52	24.21	24.29	139,781	-0.09(-0.37%)
Sep 28, 2015	24.36	24.57	24.19	24.38	142,702	-0.05(-0.21%)
Sep 25, 2015	24.40	24.72	24.18	24.43	200,833	+0.31(+1.27%)
Sep 24, 2015	23.70	24.21	23.39	24.12	152,895	+0.31(+1.28%)
Sep 23, 2015	23.50	23.89	23.37	23.82	135,767	+0.33(+1.40%)
Sep 22, 2015	23.41	23.61	23.29	23.49	129,358	-0.10(-0.44%)
Sep 21, 2015	23.45	23.80	23.22	23.59	140,121	+0.25(+1.09%)
Sep 18, 2015	22.92	23.40	22.82	23.34	1,481,353	+0.15(+0.64%)
Sep 17, 2015	23.66	24.11	23.17	23.19	251,034	-0.46(-1.92%)
Sep 16, 2015	23.76	23.76	23.40	23.64	162,707	-0.01(-0.03%)
Sep 15, 2015	23.27	23.74	23.10	23.65	148,250	+0.44(+1.90%)
Sep 14, 2015	22.29	23.24	22.25	23.21	232,018	+1.02(+4.61%)
Sep 11, 2015	21.94	22.30	21.91	22.19	110,115	+0.08(+0.37%)
Sep 10, 2015	22.00	22.29	21.87	22.11	67,390	+0.19(+0.85%)
Sep 09, 2015	22.32	22.32	21.86	21.92	147,319	-0.12(-0.54%)
Sep 08, 2015	22.43	22.43	21.88	22.04	184,184	-0.07(-0.30%)
Sep 04, 2015	21.80	22.11	22.11	22.11	141,845	-0.01(-0.03%)
Sep 03, 2015	22.03	22.32	22.00	22.12	79,796	+0.05(+0.24%)
Sep 02, 2015	21.98	22.28	21.76	22.06	57,928	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.