Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.78	27.23	26.61	27.02	142,667	-0.17(-0.63%)
Nov 29, 2021	28.05	28.30	27.19	27.19	106,804	-0.35(-1.28%)
Nov 26, 2021	28.12	28.35	26.91	27.54	124,886	-1.62(-5.55%)
Nov 24, 2021	29.30	29.49	29.12	29.16	49,372	-0.28(-0.95%)
Nov 23, 2021	29.22	29.54	29.22	29.44	70,364	+0.39(+1.34%)
Nov 22, 2021	28.94	29.73	28.94	29.05	144,526	+0.40(+1.39%)
Nov 19, 2021	28.71	28.77	28.33	28.65	112,122	-0.39(-1.34%)
Nov 18, 2021	28.94	29.08	28.95	29.04	95,494	+0.30(+1.04%)
Nov 17, 2021	28.80	28.82	28.30	28.74	128,222	-0.26(-0.90%)
Nov 16, 2021	29.10	29.14	28.73	29.01	76,843	-0.02(-0.06%)
Nov 15, 2021	29.34	29.34	28.91	29.02	81,935	-0.14(-0.50%)
Nov 12, 2021	28.99	29.51	28.95	29.17	47,581	-0.23(-0.80%)
Nov 11, 2021	29.30	29.57	28.67	29.40	66,359	+0.19(+0.65%)
Nov 10, 2021	29.03			29.21	78,967	+0.12(+0.40%)
Nov 09, 2021	28.94	29.29	28.71	29.10	75,188	-0.02(-0.06%)
Nov 08, 2021	28.84	29.20	28.65	29.11	75,370	+0.12(+0.41%)
Nov 05, 2021	28.62	29.09	28.36	29.00	101,190	+0.95(+3.38%)
Nov 04, 2021	28.62	28.62	27.67	28.05	130,127	-0.58(-2.02%)
Nov 03, 2021	27.92	28.76	27.80	28.63	114,949	+0.63(+2.26%)
Nov 02, 2021	28.07	28.71	27.93	27.99	85,840	-0.49(-1.73%)
Nov 01, 2021	27.63	28.51	27.35	28.49	112,953	+1.14(+4.16%)
Oct 29, 2021	27.24	27.50	26.93	27.35	83,044	+0.00(+0.00%)
Oct 28, 2021	27.46	27.76	27.10	27.35	96,947	+0.23(+0.86%)
Oct 27, 2021	28.07	28.05	27.06	27.12	82,433	-1.10(-3.90%)
Oct 26, 2021	27.90	28.42		28.22	114,780	-0.03(-0.09%)
Oct 25, 2021	28.09	28.26	27.94	28.24	100,941	+0.05(+0.19%)
Oct 22, 2021	27.56	28.23		28.19	88,753	+0.47(+1.68%)
Oct 21, 2021	28.49	28.49	27.52	27.73	116,386	+0.06(+0.23%)
Oct 20, 2021	27.22	27.74	27.22	27.66	73,262	+0.32(+1.18%)
Oct 19, 2021	27.16	27.36	26.90	27.34	101,802	+0.19(+0.69%)
Oct 18, 2021	27.11	27.56	26.97	27.15	102,798	+0.05(+0.20%)
Oct 15, 2021	27.79	27.79	27.06	27.10	129,795	-0.19(-0.69%)
Oct 14, 2021	27.30	27.34	26.82	27.29	60,673	+0.36(+1.33%)
Oct 13, 2021	27.26	27.26	26.60	26.93	66,405	-0.34(-1.25%)
Oct 12, 2021	27.04	27.38	26.95	27.27	74,512	+0.13(+0.49%)
Oct 11, 2021	27.67	27.72	27.10	27.13	71,425	-0.40(-1.46%)
Oct 08, 2021	27.49	27.67	27.36	27.54	45,715	+0.08(+0.29%)
Oct 07, 2021	27.20	27.47	27.17	27.46	97,038	+0.34(+1.25%)
Oct 06, 2021	26.70	27.12	26.46	27.12	112,347	+0.32(+1.20%)
Oct 05, 2021	26.96	27.04	26.62	26.79	183,065	+0.00(+0.00%)
Oct 04, 2021	26.89	27.53	26.57	26.79	104,667	-0.05(-0.20%)
Oct 01, 2021	26.57	27.24	26.45	26.85	153,235	+0.47(+1.80%)
Sep 30, 2021	26.76	26.89	26.32	26.37	127,440	-0.28(-1.04%)
Sep 29, 2021	26.23	26.92	26.07	26.65	114,829	+0.45(+1.71%)
Sep 28, 2021	26.62	27.07	26.05	26.20	101,073	-0.27(-1.01%)
Sep 27, 2021	25.75	26.88	25.66	26.47	136,062	+1.05(+4.12%)
Sep 24, 2021	25.72	25.74	25.01	25.43	176,255	+0.27(+1.07%)
Sep 23, 2021	24.97	25.56	24.97	25.16	168,514	+0.49(+2.00%)
Sep 22, 2021	24.57	25.02	24.57	24.66	117,351	+0.39(+1.62%)
Sep 21, 2021	24.79	24.84	24.22	24.27	205,317	-0.27(-1.09%)
Sep 20, 2021	24.66	24.66	24.18	24.54	189,996	-0.75(-2.97%)
Sep 17, 2021	24.83	25.35	24.64	25.29	589,962	+0.62(+2.50%)
Sep 16, 2021	24.92	25.11	24.45	24.67	151,303	-0.23(-0.93%)
Sep 15, 2021	24.77	25.13	24.72	24.91	177,423	+0.11(+0.43%)
Sep 14, 2021	25.38	25.38	24.60	24.80	144,504	-0.47(-1.88%)
Sep 13, 2021	25.15	25.39	25.00	25.27	131,909	+0.37(+1.47%)
Sep 10, 2021	25.63	25.63	24.84	24.91	119,289	-0.62(-2.42%)
Sep 09, 2021	25.51	25.82	25.40	25.52	106,722	-0.10(-0.38%)
Sep 08, 2021	25.70	25.94	25.47	25.62	93,304	-0.24(-0.93%)
Sep 07, 2021	26.83	26.83	25.80	25.86	90,059	-0.28(-1.06%)
Sep 03, 2021	26.45	26.46	25.99	26.14	85,678	-0.21(-0.78%)
Sep 02, 2021	26.56	26.82	26.31	26.35	73,156	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.