Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.85	35.17	34.06	35.10	296,625	+0.44(+1.27%)
Nov 29, 2022	34.62	34.96	32.84	34.66	123,334	+0.11(+0.33%)
Nov 28, 2022	35.02	35.15	34.39	34.55	119,919	-0.53(-1.50%)
Nov 25, 2022	35.13	35.54	34.93	35.07	45,616	+0.14(+0.40%)
Nov 23, 2022	35.27	35.33	34.86	34.93	74,037	-0.25(-0.72%)
Nov 22, 2022	35.23	35.46	34.85	35.18	115,237	+0.10(+0.29%)
Nov 21, 2022	35.24	35.44	34.97	35.08	104,277	-0.08(-0.21%)
Nov 18, 2022	35.38	35.46	34.99	35.16	160,015	+0.14(+0.40%)
Nov 17, 2022	35.03	35.68	34.73	35.02	110,747	-0.12(-0.35%)
Nov 16, 2022	35.50	35.89	34.94	35.14	150,604	-0.57(-1.60%)
Nov 15, 2022	35.50	36.00	35.36	35.71	111,177	+0.53(+1.52%)
Nov 14, 2022	34.99	36.01	34.32	35.18	179,775	+0.20(+0.56%)
Nov 11, 2022	35.30	35.77	34.82	34.98	125,252	-0.41(-1.17%)
Nov 10, 2022	35.23	35.77	34.87	35.39	180,615	+1.13(+3.31%)
Nov 09, 2022	34.53	34.91	34.17	34.26	121,205	-0.27(-0.79%)
Nov 08, 2022	34.96	35.33	34.51	34.53	107,786	-0.45(-1.29%)
Nov 07, 2022	35.25	35.52	34.92	34.98	88,077	-0.37(-1.03%)
Nov 04, 2022	34.38	35.37	34.36	35.34	88,543	+1.04(+3.04%)
Nov 03, 2022	34.18	34.38	33.66	34.30	86,105	-0.04(-0.11%)
Nov 02, 2022	35.15	35.15	34.10	34.34	129,501	-0.81(-2.29%)
Nov 01, 2022	35.21	35.55	34.92	35.15	122,825	-0.03(-0.08%)
Oct 31, 2022	34.68	35.29	34.56	35.17	191,451	+0.37(+1.07%)
Oct 28, 2022	34.07	34.85	33.50	34.80	192,073	+1.00(+2.97%)
Oct 27, 2022	33.71	34.29	33.15	33.80	113,720	+0.24(+0.72%)
Oct 26, 2022	34.17	34.32	33.13	33.56	158,558	-0.41(-1.21%)
Oct 25, 2022	33.13	33.98	32.15	33.97	187,782	+0.62(+1.87%)
Oct 24, 2022	32.54	33.46	32.30	33.34	143,768	+0.87(+2.69%)
Oct 21, 2022	31.00	32.52	31.00	32.47	253,827	+1.73(+5.63%)
Oct 20, 2022	31.12	31.24	30.29	30.74	218,193	+0.47(+1.54%)
Oct 19, 2022	29.78	30.45	29.78	30.27	132,740	+0.20(+0.68%)
Oct 18, 2022	30.07	30.33	29.96	30.07	143,906	+0.22(+0.75%)
Oct 17, 2022	29.75	30.15	29.64	29.84	144,703	+0.26(+0.88%)
Oct 14, 2022	29.76	30.18	29.43	29.58	137,284	-0.05(-0.16%)
Oct 13, 2022	27.97	29.67	27.93	29.63	138,562	+1.40(+4.94%)
Oct 12, 2022	28.51	28.58	27.97	28.23	134,388	-0.17(-0.59%)
Oct 11, 2022	27.97	28.45	27.89	28.40	124,359	+0.48(+1.73%)
Oct 10, 2022	27.70	28.15	27.70	27.92	122,484	+0.22(+0.81%)
Oct 07, 2022	28.25	28.25	27.65	27.70	158,400	-0.74(-2.62%)
Oct 06, 2022	28.37	28.50	28.15	28.44	91,982	+0.07(+0.26%)
Oct 05, 2022	28.18	28.39	28.08	28.37	90,366	-0.13(-0.46%)
Oct 04, 2022	27.81	28.60	27.81	28.50	111,187	+0.87(+3.17%)
Oct 03, 2022	27.58	27.77	27.35	27.62	134,229	+0.35(+1.30%)
Sep 30, 2022	27.37	27.89	27.25	27.27	209,367	-0.22(-0.81%)
Sep 29, 2022	27.27	27.66	27.20	27.49	166,230	-0.44(-1.57%)
Sep 28, 2022	27.54	28.26	27.54	27.93	146,365	+0.13(+0.47%)
Sep 27, 2022	28.37	28.50	27.70	27.80	102,907	-0.45(-1.58%)
Sep 26, 2022	28.11	28.59	28.11	28.24	110,994	-0.10(-0.36%)
Sep 23, 2022	28.23	28.36	27.94	28.35	102,742	-0.11(-0.39%)
Sep 22, 2022	28.88	29.03	28.29	28.46	85,957	-0.36(-1.26%)
Sep 21, 2022	29.20	29.41	28.81	28.82	127,208	-0.22(-0.77%)
Sep 20, 2022	28.80	29.09	28.69	29.04	106,066	+0.07(+0.22%)
Sep 19, 2022	28.39	29.08	28.39	28.98	166,472	+0.18(+0.61%)
Sep 16, 2022	28.05	28.97	27.80	28.80	547,146	+0.63(+2.25%)
Sep 15, 2022	27.98	28.40	27.75	28.17	103,676	+0.27(+0.97%)
Sep 14, 2022	27.64	27.90	27.59	27.90	144,134	+0.20(+0.74%)
Sep 13, 2022	27.92	28.10	27.50	27.70	153,001	-0.48(-1.72%)
Sep 12, 2022	28.07	28.31	28.03	28.18	102,520	+0.15(+0.53%)
Sep 09, 2022	28.01	28.18	27.94	28.03	67,158	+0.17(+0.60%)
Sep 08, 2022	27.41	27.92	27.25	27.86	100,922	+0.28(+1.01%)
Sep 07, 2022	27.25	27.58	27.25	27.58	127,205	+0.33(+1.19%)
Sep 06, 2022	27.89	27.89	26.95	27.26	187,338	-0.41(-1.48%)
Sep 02, 2022	27.85	28.08	27.49	27.67	118,070	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.