Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.74	27.85	26.86	27.41	118,138	-0.28(-1.03%)
Nov 29, 2023	27.52	28.16	27.47	27.69	134,763	+0.13(+0.46%)
Nov 28, 2023	27.53	27.58	27.12	27.56	104,526	+0.04(+0.14%)
Nov 27, 2023	27.55	27.61	27.26	27.53	79,842	-0.15(-0.53%)
Nov 24, 2023	27.79	28.41	27.49	27.67	43,332	+0.04(+0.14%)
Nov 22, 2023	27.88	27.88	27.46	27.63	66,565	+0.11(+0.39%)
Nov 21, 2023	28.07	28.07	27.50	27.53	52,640	-0.60(-2.12%)
Nov 20, 2023	28.13	28.19	27.88	28.12	69,475	-0.11(-0.38%)
Nov 17, 2023	28.40	28.67	28.19	28.23	143,208	+0.30(+1.09%)
Nov 16, 2023	28.51	28.51	27.81	27.93	63,598	-0.57(-1.99%)
Nov 15, 2023	28.27	28.89	28.27	28.49	125,751	-0.08(-0.27%)
Nov 14, 2023	27.42	28.72	27.41	28.57	180,101	+2.18(+8.27%)
Nov 13, 2023	26.09	26.60	25.85	26.39	71,810	+0.15(+0.56%)
Nov 10, 2023	26.29	26.44	25.96	26.24	86,836	+0.04(+0.15%)
Nov 09, 2023	26.65	26.65	26.03	26.20	91,670	-0.40(-1.51%)
Nov 08, 2023	27.08	27.08	26.35	26.60	76,377	-0.34(-1.27%)
Nov 07, 2023	27.33	27.36	26.75	26.95	79,142	-0.48(-1.76%)
Nov 06, 2023	27.68	27.68	27.27	27.43	132,974	-0.18(-0.67%)
Nov 03, 2023	27.09	27.81	27.00	27.62	147,063	+1.19(+4.50%)
Nov 02, 2023	25.49	26.49	25.49	26.43	136,298	+1.17(+4.64%)
Nov 01, 2023	24.90	25.31	24.70	25.25	104,497	+0.33(+1.32%)
Oct 31, 2023	25.01	25.19	24.75	24.93	94,014	+0.02(+0.08%)
Oct 30, 2023	24.94	25.69	24.31	24.91	105,351	+0.23(+0.94%)
Oct 27, 2023	25.02	25.29	24.39	24.67	106,874	-0.41(-1.62%)
Oct 26, 2023	24.49	25.18	24.30	25.08	119,078	+0.90(+3.72%)
Oct 25, 2023	24.02	24.38	23.72	24.18	136,677	+0.00(+0.00%)
Oct 24, 2023	24.77	24.77	24.04	24.18	109,053	-0.52(-2.12%)
Oct 23, 2023	24.94	25.27	24.66	24.70	191,497	-0.39(-1.54%)
Oct 20, 2023	25.38	25.72	24.97	25.09	279,333	-0.18(-0.73%)
Oct 19, 2023	25.47	26.07	25.09	25.27	276,187	-1.09(-4.15%)
Oct 18, 2023	26.79	26.82	26.35	26.37	84,099	-0.69(-2.54%)
Oct 17, 2023	26.28	27.25	26.28	27.05	146,279	+0.68(+2.57%)
Oct 16, 2023	26.23	26.56	26.18	26.38	111,535	+0.27(+1.04%)
Oct 13, 2023	26.76	26.80	25.99	26.11	138,937	-0.50(-1.89%)
Oct 12, 2023	26.88	26.88	26.41	26.61	85,471	-0.22(-0.83%)
Oct 11, 2023	26.95	27.15	26.71	26.83	88,119	-0.14(-0.50%)
Oct 10, 2023	26.86	27.15	26.82	26.97	101,443	+0.29(+1.09%)
Oct 09, 2023	26.25	26.84	26.22	26.68	129,285	+0.33(+1.25%)
Oct 06, 2023	26.28	26.65	26.05	26.35	265,573	-0.22(-0.84%)
Oct 05, 2023	26.20	26.87	26.20	26.57	162,278	+0.29(+1.10%)
Oct 04, 2023	25.98	26.39	25.42	26.28	106,397	+0.34(+1.31%)
Oct 03, 2023	25.86	26.12	25.65	25.94	122,173	-0.15(-0.56%)
Oct 02, 2023	26.18	26.30	25.86	26.09	174,572	-0.12(-0.44%)
Sep 29, 2023	26.25	26.59	26.04	26.20	222,949	+0.16(+0.63%)
Sep 28, 2023	25.62	26.21	25.62	26.04	195,098	+0.50(+1.97%)
Sep 27, 2023	25.83	25.91	25.54	25.54	118,622	-0.09(-0.34%)
Sep 26, 2023	25.55	26.03	25.55	25.62	129,490	-0.20(-0.79%)
Sep 25, 2023	25.48	25.83	25.47	25.83	78,035	+0.30(+1.18%)
Sep 22, 2023	25.71	25.71	25.32	25.53	112,898	-0.21(-0.83%)
Sep 21, 2023	25.79	25.97	25.54	25.74	106,447	-0.18(-0.71%)
Sep 20, 2023	26.23	26.55	25.90	25.92	81,873	-0.15(-0.59%)
Sep 19, 2023	26.33	26.51	25.94	26.08	98,069	-0.13(-0.48%)
Sep 18, 2023	26.82	26.91	26.16	26.20	107,975	-0.56(-2.10%)
Sep 15, 2023	27.32	27.48	26.72	26.76	1,015,067	-0.52(-1.91%)
Sep 14, 2023	26.56	27.32	26.43	27.29	211,939	+1.02(+3.87%)
Sep 13, 2023	26.59	26.59	26.08	26.27	106,048	-0.25(-0.95%)
Sep 12, 2023	26.56	27.14	26.32	26.52	105,515	+0.04(+0.15%)
Sep 11, 2023	26.55	26.94	26.41	26.48	130,687	-0.02(-0.07%)
Sep 08, 2023	26.59	26.67	26.16	26.50	90,182	-0.04(-0.15%)
Sep 07, 2023	26.76	26.90	26.28	26.54	138,477	-0.26(-0.97%)
Sep 06, 2023	27.19	27.44	26.68	26.80	130,065	-0.33(-1.21%)
Sep 05, 2023	27.85	27.85	27.04	27.13	140,647	-0.90(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.