Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
81.60
+0.17 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.389
5.434
5.365
5.396
12,247,916
-0.01(-0.27%)
Nov 29, 2004
5.441
5.450
5.337
5.411
12,867,219
-0.02(-0.34%)
Nov 26, 2004
5.443
5.467
5.413
5.429
3,439,529
-0.02(-0.30%)
Nov 24, 2004
5.437
5.467
5.417
5.445
9,971,404
+0.03(+0.64%)
Nov 23, 2004
5.417
5.454
5.380
5.411
13,595,474
-0.01(-0.14%)
Nov 22, 2004
5.314
5.443
5.275
5.418
13,684,095
+0.12(+2.32%)
Nov 19, 2004
5.364
5.416
5.277
5.295
10,741,884
-0.05(-1.02%)
Nov 18, 2004
5.315
5.362
5.293
5.350
11,114,613
+0.02(+0.34%)
Nov 17, 2004
5.260
5.347
5.242
5.332
13,754,991
+0.09(+1.74%)
Nov 16, 2004
5.243
5.300
5.232
5.241
11,483,171
-0.05(-0.94%)
Nov 15, 2004
5.294
5.317
5.251
5.291
13,947,350
-0.01(-0.25%)
Nov 12, 2004
5.314
5.328
5.265
5.304
15,697,872
-0.01(-0.26%)
Nov 11, 2004
5.112
5.346
5.093
5.318
41,567,848
+0.01(+0.27%)
Nov 10, 2004
5.314
5.424
5.292
5.303
28,271,078
+0.05(+0.86%)
Nov 09, 2004
5.230
5.304
5.208
5.258
12,499,182
+0.04(+0.77%)
Nov 08, 2004
5.266
5.275
5.193
5.218
10,963,957
-0.01(-0.20%)
Nov 05, 2004
5.262
5.284
5.200
5.228
13,795,131
-0.01(-0.26%)
Nov 04, 2004
5.124
5.272
5.112
5.242
22,666,594
+0.11(+2.19%)
Nov 03, 2004
5.122
5.162
5.084
5.130
19,469,990
+0.05(+0.94%)
Nov 02, 2004
5.101
5.139
5.079
5.082
14,328,420
-0.03(-0.60%)
Nov 01, 2004
5.052
5.141
5.045
5.112
13,821,717
+0.04(+0.79%)
Oct 29, 2004
5.047
5.107
5.031
5.072
19,631,072
+0.00(+0.06%)
Oct 28, 2004
4.947
5.069
4.902
5.069
15,703,606
+0.10(+2.05%)
Oct 27, 2004
4.825
4.973
4.816
4.967
17,010,502
+0.12(+2.53%)
Oct 26, 2004
4.790
4.857
4.767
4.845
15,905,349
+0.08(+1.71%)
Oct 25, 2004
4.819
4.833
4.754
4.763
12,947,499
-0.05(-0.96%)
Oct 22, 2004
4.881
4.926
4.805
4.809
12,389,188
-0.06(-1.22%)
Oct 21, 2004
4.828
4.875
4.738
4.869
17,779,418
+0.05(+0.99%)
Oct 20, 2004
4.834
4.867
4.789
4.821
16,192,585
-0.00(-0.10%)
Oct 19, 2004
4.824
4.940
4.777
4.825
32,643,734
+0.00(+0.02%)
Oct 18, 2004
4.728
4.834
4.703
4.824
21,463,958
+0.08(+1.68%)
Oct 15, 2004
4.615
4.764
4.591
4.745
23,946,384
+0.16(+3.52%)
Oct 14, 2004
4.578
4.625
4.518
4.584
19,534,632
+0.01(+0.29%)
Oct 13, 2004
4.604
4.628
4.515
4.570
12,866,698
-0.04(-0.81%)
Oct 12, 2004
4.575
4.620
4.545
4.608
11,238,160
+0.02(+0.48%)
Oct 11, 2004
4.564
4.604
4.545
4.586
7,241,362
+0.04(+0.89%)
Oct 08, 2004
4.568
4.668
4.532
4.545
21,358,656
+0.03(+0.64%)
Oct 07, 2004
4.423
4.546
4.418
4.517
30,374,520
-0.09(-1.86%)
Oct 06, 2004
4.542
4.604
4.520
4.602
17,503,652
+0.05(+1.16%)
Oct 05, 2004
4.518
4.568
4.492
4.549
11,096,367
+0.04(+0.81%)
Oct 04, 2004
4.554
4.561
4.484
4.513
18,306,972
-0.02(-0.36%)
Oct 01, 2004
4.408
4.529
4.344
4.529
25,940,352
+0.17(+3.87%)
Sep 30, 2004
4.340
4.375
4.316
4.360
16,049,749
-0.00(-0.09%)
Sep 29, 2004
4.277
4.365
4.256
4.364
12,348,527
+0.09(+2.06%)
Sep 28, 2004
4.281
4.288
4.251
4.276
10,596,963
+0.02(+0.45%)
Sep 27, 2004
4.303
4.317
4.237
4.257
22,895,966
-0.06(-1.47%)
Sep 24, 2004
4.293
4.368
4.254
4.320
13,939,010
+0.04(+0.83%)
Sep 23, 2004
4.292
4.333
4.284
4.284
10,330,058
-0.01(-0.22%)
Sep 22, 2004
4.355
4.356
4.239
4.294
20,295,206
-0.09(-2.10%)
Sep 21, 2004
4.369
4.407
4.335
4.386
11,689,605
+0.01(+0.29%)
Sep 20, 2004
4.396
4.409
4.332
4.374
10,639,709
-0.04(-0.98%)
Sep 17, 2004
4.396
4.440
4.380
4.417
11,483,692
+0.04(+0.94%)
Sep 16, 2004
4.376
4.387
4.348
4.376
6,765,937
+0.02(+0.44%)
Sep 15, 2004
4.433
4.436
4.343
4.356
13,151,848
-0.05(-1.20%)
Sep 14, 2004
4.329
4.409
4.310
4.409
13,603,293
+0.09(+2.09%)
Sep 13, 2004
4.312
4.339
4.281
4.319
16,808,760
+0.02(+0.38%)
Sep 10, 2004
4.279
4.309
4.251
4.303
7,927,913
+0.02(+0.54%)
Sep 09, 2004
4.271
4.298
4.233
4.280
11,887,699
+0.03(+0.68%)
Sep 08, 2004
4.231
4.297
4.230
4.251
11,088,548
-0.01(-0.14%)
Sep 07, 2004
4.285
4.301
4.223
4.257
13,625,709
+0.00(+0.05%)
Sep 03, 2004
4.268
4.306
4.235
4.255
12,778,077
-0.00(-0.09%)
Sep 02, 2004
4.159
4.268
4.157
4.259
13,288,429
+0.11(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.