Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.27	25.44	24.98	25.21	0	+0.00(+0.00%)
Nov 27, 2013	24.84	25.21	24.71	25.21	0	+0.33(+1.33%)
Nov 26, 2013	24.81	24.88	24.54	24.88	0	+0.17(+0.67%)
Nov 25, 2013	24.44	24.88	24.25	24.71	85,329	+0.40(+1.64%)
Nov 22, 2013	24.21	24.88	23.88	24.31	0	+0.17(+0.69%)
Nov 21, 2013	23.58	24.28	23.45	24.15	115,149	+0.66(+2.83%)
Nov 20, 2013	23.38	23.55	23.08	23.48	0	+0.10(+0.43%)
Nov 19, 2013	23.22	23.48	23.08	23.38	111,591	+0.23(+1.00%)
Nov 18, 2013	22.69	23.38	22.59	23.15	0	+0.50(+2.20%)
Nov 15, 2013	22.69	22.77	22.45	22.65	0	-0.07(-0.29%)
Nov 14, 2013	22.49	22.75	22.42	22.72	67,703	+0.17(+0.74%)
Nov 13, 2013	22.49	22.55	22.16	22.55	0	+0.03(+0.15%)
Nov 12, 2013	22.45	22.52	22.26	22.52	0	+0.07(+0.30%)
Nov 11, 2013	22.45	22.59	22.32	22.45	0	-0.10(-0.44%)
Nov 08, 2013	21.96	22.82	21.96	22.55	0	+0.60(+2.72%)
Nov 07, 2013	22.19	22.42	21.89	21.96	88,357	-0.23(-1.05%)
Nov 06, 2013	22.22	22.32	22.02	22.19	43,353	+0.13(+0.60%)
Nov 05, 2013	22.09	22.19	21.86	22.06	55,593	-0.07(-0.30%)
Nov 04, 2013	21.99	22.32	21.87	22.12	119,893	+0.20(+0.91%)
Nov 01, 2013	22.22	22.36	21.86	21.92	0	-0.36(-1.64%)
Oct 31, 2013	22.59	22.62	22.26	22.29	0	-0.33(-1.47%)
Oct 30, 2013	22.69	22.69	22.55	22.62	62,939	+0.00(+0.00%)
Oct 29, 2013	22.62	22.72	22.45	22.62	0	+0.00(+0.00%)
Oct 28, 2013	22.45	22.65	22.39	22.62	0	+0.20(+0.89%)
Oct 25, 2013	22.85	22.85	22.39	22.42	0	-0.27(-1.17%)
Oct 24, 2013	22.62	22.75	22.46	22.69	79,201	+0.17(+0.74%)
Oct 23, 2013	21.92	22.59	21.76	22.52	222,254	+0.60(+2.72%)
Oct 22, 2013	22.12	22.22	21.74	21.92	93,895	+0.00(+0.00%)
Oct 21, 2013	21.96	21.99	21.73	21.92	98,193	+0.07(+0.30%)
Oct 18, 2013	21.92	21.96	21.53	21.86	124,004	+0.20(+0.92%)
Oct 17, 2013	21.53	21.79	21.26	21.66	135,036	+0.10(+0.46%)
Oct 16, 2013	21.33	21.59	21.33	21.56	88,217	+0.30(+1.40%)
Oct 15, 2013	21.33	21.43	21.06	21.26	131,929	-0.07(-0.31%)
Oct 14, 2013	20.50	21.36	20.43	21.33	147,238	+0.53(+2.55%)
Oct 11, 2013	19.97	20.90	19.83	20.80	0	+0.73(+3.64%)
Oct 10, 2013	19.73	20.07	19.64	20.07	117,550	+0.60(+3.07%)
Oct 09, 2013	19.57	19.67	19.47	19.47	75,872	+0.03(+0.17%)
Oct 08, 2013	19.50	19.64	19.40	19.44	74,965	+0.00(+0.00%)
Oct 07, 2013	19.54	19.60	19.44	19.44	0	-0.20(-1.01%)
Oct 04, 2013	19.57	19.70	19.57	19.64	0	+0.07(+0.34%)
Oct 03, 2013	19.90	19.97	19.57	19.57	0	-0.36(-1.83%)
Oct 02, 2013	20.13	20.13	19.80	19.93	71,365	-0.27(-1.31%)
Oct 01, 2013	19.83	20.20	19.70	20.20	95,376	+0.46(+2.35%)
Sep 30, 2013	19.80	19.87	19.67	19.73	164,524	-0.17(-0.83%)
Sep 27, 2013	20.03	20.13	19.87	19.90	0	-0.17(-0.83%)
Sep 26, 2013	20.23	20.27	20.00	20.07	69,862	-0.10(-0.49%)
Sep 25, 2013	20.27	20.50	20.13	20.17	99,690	-0.03(-0.16%)
Sep 24, 2013	20.17	20.40	20.03	20.20	112,048	+0.10(+0.50%)
Sep 23, 2013	20.20	20.33	19.93	20.10	159,711	-0.05(-0.25%)
Sep 20, 2013	19.83	20.20	19.73	20.15	0	+0.32(+1.59%)
Sep 19, 2013	20.07	20.10	19.70	19.83	103,037	-0.22(-1.07%)
Sep 18, 2013	20.17	20.37	19.95	20.05	0	-0.08(-0.41%)
Sep 17, 2013	19.90	20.17	19.79	20.13	0	+0.23(+1.17%)
Sep 16, 2013	20.23	20.23	19.85	19.90	0	-0.30(-1.48%)
Sep 13, 2013	20.13	20.27	19.97	20.20	0	+0.17(+0.83%)
Sep 12, 2013	20.07	20.10	19.90	20.03	0	-0.07(-0.33%)
Sep 11, 2013	19.87	20.13	19.67	20.10	0	+0.20(+1.00%)
Sep 10, 2013	19.64	19.90	19.44	19.90	71,893	+0.33(+1.70%)
Sep 09, 2013	19.44	19.60	19.34	19.57	0	+0.23(+1.20%)
Sep 06, 2013	19.57	19.60	19.14	19.34	0	-0.10(-0.51%)
Sep 05, 2013	19.34	19.55	19.24	19.44	0	+0.17(+0.86%)
Sep 04, 2013	19.40	19.44	19.14	19.27	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.