Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.59	35.96	35.51	35.72	29,156	+0.00(+0.00%)
Nov 27, 2019	35.67	35.80	35.51	35.72	48,085	+0.20(+0.57%)
Nov 26, 2019	35.55	35.96	35.47	35.51	71,878	-0.14(-0.40%)
Nov 25, 2019	35.39	35.88	35.23	35.65	89,136	+0.26(+0.75%)
Nov 22, 2019	35.47	35.51	35.10	35.39	28,516	-0.04(-0.11%)
Nov 21, 2019	35.76	35.84	35.21	35.43	49,225	-0.16(-0.46%)
Nov 20, 2019	35.67	35.92	35.47	35.59	69,024	-0.16(-0.46%)
Nov 19, 2019	35.55	35.90	35.51	35.76	46,584	+0.28(+0.80%)
Nov 18, 2019	35.39	35.72	35.23	35.47	34,220	-0.04(-0.11%)
Nov 15, 2019	35.67	35.72	35.35	35.51	128,498	+0.12(+0.34%)
Nov 14, 2019	35.31	35.47	35.23	35.39	42,802	+0.00(+0.00%)
Nov 13, 2019	35.55	35.63	35.27	35.39	41,461	-0.41(-1.14%)
Nov 12, 2019	35.63	36.02	35.63	35.80	51,203	+0.16(+0.46%)
Nov 11, 2019	35.55	36.00	35.47	35.63	41,219	+0.08(+0.23%)
Nov 08, 2019	35.59	35.92	35.31	35.55	53,124	-0.18(-0.51%)
Nov 07, 2019	35.80	35.90	35.55	35.74	58,479	+0.24(+0.69%)
Nov 06, 2019	35.80	35.80	35.31	35.49	64,426	-0.39(-1.08%)
Nov 05, 2019	35.80	36.28	35.72	35.88	84,502	+0.24(+0.69%)
Nov 04, 2019	35.39	35.76	35.31	35.63	64,224	+0.39(+1.10%)
Nov 01, 2019	35.27	35.39	34.92	35.25	69,817	+0.10(+0.29%)
Oct 31, 2019	34.78	35.19	34.37	35.15	91,217	+0.24(+0.70%)
Oct 30, 2019	34.82	35.02	34.54	34.90	52,972	-0.16(-0.46%)
Oct 29, 2019	34.62	35.19	34.54	35.06	71,428	+0.45(+1.29%)
Oct 28, 2019	34.45	34.98	34.45	34.62	44,150	+0.20(+0.59%)
Oct 25, 2019	34.25	34.70	34.21	34.41	43,758	+0.04(+0.12%)
Oct 24, 2019	34.86	34.86	34.21	34.37	57,873	-0.45(-1.29%)
Oct 23, 2019	34.82	35.10	34.66	34.82	79,587	+0.12(+0.35%)
Oct 22, 2019	33.88	35.08	33.58	34.70	119,193	+0.98(+2.90%)
Oct 21, 2019	33.36	34.21	33.31	33.72	93,898	+0.57(+1.72%)
Oct 18, 2019	33.03	33.36	32.95	33.15	61,065	-0.08(-0.24%)
Oct 17, 2019	32.91	33.23	32.79	33.23	59,479	+0.45(+1.36%)
Oct 16, 2019	32.62	32.95	32.38	32.79	36,523	+0.12(+0.37%)
Oct 15, 2019	32.38	32.87	32.38	32.66	39,380	+0.31(+0.94%)
Oct 14, 2019	32.42	32.56	32.30	32.36	28,552	-0.16(-0.50%)
Oct 11, 2019	32.50	32.99	32.18	32.52	50,052	+0.35(+1.07%)
Oct 10, 2019	32.38	32.58	32.14	32.18	35,445	-0.12(-0.38%)
Oct 09, 2019	32.30	32.46	31.99	32.30	37,851	+0.20(+0.63%)
Oct 08, 2019	32.34	32.34	31.97	32.09	46,470	-0.45(-1.37%)
Oct 07, 2019	32.54	32.83	32.30	32.54	79,914	-0.12(-0.37%)
Oct 04, 2019	32.26	32.75	32.20	32.66	36,506	+0.41(+1.26%)
Oct 03, 2019	32.54	32.58	32.18	32.26	68,203	-0.53(-1.61%)
Oct 02, 2019	32.75	32.87	32.46	32.79	66,856	+0.12(+0.37%)
Oct 01, 2019	33.52	33.88	32.46	32.66	107,124	-0.49(-1.47%)
Sep 30, 2019	33.40	33.56	33.11	33.15	52,829	-0.22(-0.67%)
Sep 27, 2019	33.52	33.84	33.11	33.38	63,990	+0.16(+0.49%)
Sep 26, 2019	33.56	33.80	33.15	33.21	57,073	-0.55(-1.63%)
Sep 25, 2019	33.19	33.88	33.11	33.76	102,070	+0.65(+1.97%)
Sep 24, 2019	33.52	33.60	33.03	33.11	67,580	-0.37(-1.09%)
Sep 23, 2019	33.44	33.76	33.23	33.48	60,453	-0.12(-0.36%)
Sep 20, 2019	33.56	33.76	33.07	33.60	191,431	+0.16(+0.49%)
Sep 19, 2019	33.80	34.29	33.36	33.44	71,173	-0.37(-1.08%)
Sep 18, 2019	33.80	34.49	33.76	33.80	86,527	-0.04(-0.12%)
Sep 17, 2019	33.64	33.93	33.38	33.84	68,248	-0.04(-0.12%)
Sep 16, 2019	33.56	34.37	33.20	33.88	82,894	-0.04(-0.12%)
Sep 13, 2019	33.56	34.23	33.48	33.93	84,936	+0.61(+1.83%)
Sep 12, 2019	32.54	33.44	32.22	33.31	79,109	+0.65(+1.99%)
Sep 11, 2019	32.01	32.87	31.81	32.66	139,407	+0.65(+2.03%)
Sep 10, 2019	31.77	32.14	31.48	32.01	66,476	+0.37(+1.16%)
Sep 09, 2019	31.16	31.89	31.08	31.65	54,765	+0.61(+1.97%)
Sep 06, 2019	31.28	31.40	31.00	31.04	34,441	-0.12(-0.39%)
Sep 05, 2019	31.04	31.89	31.00	31.16	77,540	+0.48(+1.57%)
Sep 04, 2019	30.76	30.88	30.48	30.68	58,834	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.