Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Super Mkt
(NQ:
VLGEA
)
26.88
-0.15 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
4.923
4.939
4.790
4.939
16,414
+0.06(+1.13%)
Nov 29, 2006
4.834
4.890
4.764
4.884
137,450
+0.08(+1.66%)
Nov 28, 2006
4.760
4.830
4.709
4.804
5,709
+0.10(+2.04%)
Nov 27, 2006
4.677
4.778
4.677
4.708
14,601
-0.05(-1.13%)
Nov 24, 2006
4.672
4.790
4.672
4.762
9,284
+0.10(+2.21%)
Nov 22, 2006
4.653
4.710
4.653
4.659
4,317
-0.01(-0.20%)
Nov 21, 2006
4.719
4.736
4.639
4.668
44,196
-0.10(-2.01%)
Nov 20, 2006
4.747
4.806
4.747
4.764
156,598
-0.04(-0.80%)
Nov 17, 2006
4.823
4.834
4.799
4.803
24,371
-0.03(-0.64%)
Nov 16, 2006
4.862
4.862
4.800
4.834
24,585
+0.01(+0.16%)
Nov 15, 2006
4.834
4.834
4.809
4.826
20,289
-0.01(-0.16%)
Nov 14, 2006
4.799
4.834
4.799
4.834
19,946
+0.00(+0.03%)
Nov 13, 2006
4.780
4.834
4.780
4.832
9,270
+0.03(+0.68%)
Nov 10, 2006
4.860
4.862
4.778
4.799
12,210
+0.03(+0.62%)
Nov 09, 2006
4.778
4.834
4.769
4.770
20,403
-0.06(-1.16%)
Nov 08, 2006
4.762
4.834
4.761
4.826
12,817
-0.00(-0.09%)
Nov 07, 2006
4.780
4.834
4.775
4.830
13,131
-0.00(-0.07%)
Nov 06, 2006
4.774
4.834
4.774
4.834
2,140
+0.06(+1.28%)
Nov 03, 2006
4.773
4.773
4.773
4.773
713
-0.04(-0.83%)
Nov 02, 2006
4.778
4.855
4.778
4.813
8,249
+0.02(+0.42%)
Nov 01, 2006
4.848
4.848
4.779
4.792
14,587
-0.04(-0.87%)
Oct 31, 2006
4.862
4.862
4.787
4.834
26,077
+0.01(+0.15%)
Oct 30, 2006
4.834
4.848
4.824
4.827
4,995
+0.00(+0.10%)
Oct 27, 2006
4.834
4.834
4.821
4.822
14,273
-0.01(-0.23%)
Oct 26, 2006
4.817
4.841
4.767
4.834
24,321
+0.02(+0.35%)
Oct 25, 2006
4.806
4.818
4.705
4.817
45,895
+0.02(+0.50%)
Oct 24, 2006
4.808
4.808
4.628
4.793
34,348
+0.04(+0.90%)
Oct 23, 2006
4.716
4.750
4.682
4.750
5,281
+0.05(+1.03%)
Oct 20, 2006
4.733
4.757
4.702
4.702
7,864
-0.00(-0.07%)
Oct 19, 2006
4.712
4.726
4.678
4.705
11,282
-0.02(-0.44%)
Oct 18, 2006
4.967
4.967
4.637
4.726
50,241
-0.11(-2.23%)
Oct 17, 2006
4.805
4.843
4.802
4.834
14,223
-0.01(-0.29%)
Oct 16, 2006
4.883
4.883
4.802
4.848
9,991
-0.02(-0.43%)
Oct 13, 2006
4.869
4.904
4.836
4.869
30,252
+0.00(+0.00%)
Oct 12, 2006
4.862
4.939
4.806
4.869
73,521
+0.06(+1.24%)
Oct 11, 2006
4.868
4.868
4.777
4.810
30,052
-0.02(-0.51%)
Oct 10, 2006
4.834
4.834
4.782
4.834
24,492
+0.04(+0.80%)
Oct 09, 2006
4.834
4.834
4.715
4.796
14,815
-0.04(-0.80%)
Oct 06, 2006
4.714
4.834
4.694
4.834
11,190
+0.03(+0.70%)
Oct 05, 2006
4.623
4.834
4.623
4.801
68,682
+0.11(+2.27%)
Oct 04, 2006
4.658
4.694
4.625
4.694
8,870
+0.04(+0.75%)
Oct 03, 2006
4.659
4.659
4.624
4.659
3,568
+0.03(+0.74%)
Oct 02, 2006
4.613
4.625
4.613
4.625
2,854
-0.06(-1.33%)
Sep 29, 2006
4.686
4.687
4.625
4.687
19,140
+0.06(+1.36%)
Sep 28, 2006
4.624
4.659
4.614
4.624
45,381
+0.04(+0.76%)
Sep 27, 2006
4.536
4.589
4.505
4.589
12,374
+0.02(+0.38%)
Sep 26, 2006
4.579
4.579
4.572
4.572
2,140
-0.01(-0.15%)
Sep 25, 2006
4.580
4.589
4.509
4.579
12,203
+0.05(+1.16%)
Sep 22, 2006
4.508
4.581
4.501
4.526
8,563
+0.01(+0.15%)
Sep 21, 2006
4.589
4.589
4.519
4.519
1,427
+0.02(+0.34%)
Sep 20, 2006
4.589
4.589
4.502
4.504
16,849
+0.01(+0.12%)
Sep 19, 2006
4.588
4.588
4.498
4.498
1,427
-0.09(-1.98%)
Sep 18, 2006
4.552
4.589
4.552
4.589
23,579
+0.00(+0.05%)
Sep 15, 2006
4.607
4.607
4.543
4.587
63,280
-0.02(-0.43%)
Sep 14, 2006
4.543
4.607
4.543
4.607
4,117
+0.02(+0.38%)
Sep 13, 2006
4.605
4.605
4.589
4.589
4,738
+0.05(+1.11%)
Sep 12, 2006
4.607
4.607
4.508
4.539
4,281
-0.01(-0.32%)
Sep 11, 2006
4.380
4.589
4.380
4.553
6,101
-0.05(-1.13%)
Sep 08, 2006
4.418
4.606
4.418
4.605
25,691
+0.13(+2.94%)
Sep 07, 2006
4.512
4.518
4.458
4.473
11,418
-0.00(-0.02%)
Sep 06, 2006
4.562
4.562
4.474
4.474
10,933
-0.13(-2.87%)
Sep 05, 2006
4.607
4.607
4.519
4.607
14,836
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.