Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.448	9.578	8.800	9.578	1,111	+0.59(+6.55%)
Nov 24, 2009	9.285	8.989	8.989	8.989	2,063	-0.46(-4.87%)
Nov 23, 2009	9.448	9.448	9.448	9.448	158	+0.31(+3.45%)
Nov 17, 2009	9.133	9.133	9.133	9.133	0	-0.31(-3.33%)
Nov 13, 2009	9.606	9.448	9.448	9.448	3,651	-0.63(-6.25%)
Nov 10, 2009	10.08	10.08	10.08	10.08	0	+0.44(+4.57%)
Nov 06, 2009	9.637	9.637	9.637	9.637	0	-0.44(-4.37%)
Nov 05, 2009	9.543	10.08	9.543	10.08	317	-0.54(-5.04%)
Nov 04, 2009	10.71	10.71	10.61	10.61	2,651	-0.09(-0.88%)
Oct 30, 2009	10.71	10.71	10.71	10.71	0	+0.16(+1.49%)
Oct 29, 2009	10.71	10.71	10.55	10.55	1,277	-0.01(-0.06%)
Oct 20, 2009	10.56	10.56	10.56	10.56	317	-0.16(-1.47%)
Oct 14, 2009	10.72	10.71	10.71	10.71	1,587	+0.00(+0.00%)
Oct 06, 2009	10.71	10.71	10.71	10.71	158	+0.00(+0.00%)
Oct 05, 2009	10.71	10.71	10.71	10.71	158	-0.31(-2.80%)
Sep 30, 2009	11.02	11.02	11.02	11.02	0	+0.63(+6.06%)
Sep 28, 2009	10.39	10.39	10.39	10.39	793	+0.00(+0.00%)
Sep 25, 2009	10.41	10.41	10.39	10.39	1,190	+0.21(+2.04%)
Sep 21, 2009	10.19	10.19	10.19	10.19	158	+0.06(+0.56%)
Sep 10, 2009	10.20	10.13	10.13	10.13	793	-0.01(-0.12%)
Sep 09, 2009	10.14	10.14	10.14	10.14	158	+0.02(+0.19%)
Sep 08, 2009	10.13	10.13	10.12	10.12	317	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.