Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.230	8.370	8.200	8.260	24,754	-0.03(-0.36%)
Nov 27, 2009	8.050	8.350	8.050	8.290	12,999	+0.05(+0.61%)
Nov 26, 2009	8.300	8.360	8.100	8.240	13,133	-0.02(-0.24%)
Nov 25, 2009	8.740	8.740	8.050	8.260	65,985	-0.21(-2.48%)
Nov 24, 2009	8.500	8.570	8.450	8.470	71,372	-0.08(-0.94%)
Nov 23, 2009	8.690	8.690	8.500	8.550	127,907	+0.01(+0.12%)
Nov 20, 2009	8.470	8.560	8.250	8.540	353,081	-0.61(-6.67%)
Nov 19, 2009	9.560	9.560	9.150	9.150	156,731	-0.39(-4.09%)
Nov 18, 2009	9.750	9.750	9.510	9.540	285,829	-0.19(-1.95%)
Nov 17, 2009	9.900	9.900	9.690	9.730	48,583	-0.17(-1.72%)
Nov 16, 2009	9.920	9.930	9.780	9.900	20,038	+0.11(+1.12%)
Nov 13, 2009	9.970	9.840	9.700	9.790	21,450	+0.26(+2.73%)
Nov 12, 2009	9.230	9.860	9.160	9.530	52,030	+0.35(+3.81%)
Nov 11, 2009	9.000	9.450	9.000	9.180	19,130	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.