Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.9100
1.270
0.9100
1.150
283,383
+0.37(+47.44%)
Nov 29, 2011
0.8400
0.8900
0.7800
0.7800
42,279
-0.01(-1.27%)
Nov 28, 2011
0.9100
0.9100
0.7900
0.7900
26,113
+0.00(+0.00%)
Nov 25, 2011
0.9000
0.9000
0.7500
0.7900
62,505
-0.11(-12.22%)
Nov 24, 2011
0.9000
0.9200
0.8900
0.9000
51,200
+0.01(+1.12%)
Nov 23, 2011
1.190
1.190
0.8700
0.8900
258,377
-0.30(-25.21%)
Nov 22, 2011
1.300
1.300
1.130
1.190
65,503
-0.07(-5.56%)
Nov 21, 2011
1.270
1.440
1.260
1.260
119,152
-0.15(-10.64%)
Nov 18, 2011
1.520
1.640
1.410
1.410
51,534
-0.17(-10.76%)
Nov 17, 2011
1.750
1.750
1.510
1.580
99,680
-0.12(-7.06%)
Nov 16, 2011
1.790
1.790
1.690
1.700
26,142
-0.09(-5.03%)
Nov 15, 2011
1.950
1.970
1.730
1.790
72,249
-0.21(-10.50%)
Nov 14, 2011
1.860
2.110
1.660
2.000
155,264
-0.25(-11.11%)
Nov 11, 2011
2.400
2.400
2.250
2.250
15,328
-0.05(-2.17%)
Nov 10, 2011
2.570
2.570
2.160
2.300
44,111
-0.04(-1.71%)
Nov 09, 2011
2.370
2.680
2.150
2.340
69,728
-0.06(-2.50%)
Nov 08, 2011
2.250
2.510
2.150
2.400
105,299
+0.34(+16.50%)
Nov 07, 2011
2.100
2.120
2.000
2.060
23,855
+0.05(+2.49%)
Nov 04, 2011
1.870
2.060
1.800
2.010
56,231
+0.17(+9.24%)
Nov 03, 2011
1.870
1.870
1.800
1.840
14,372
+0.08(+4.55%)
Nov 02, 2011
1.820
1.850
1.760
1.760
17,915
-0.04(-2.22%)
Nov 01, 2011
1.780
1.800
1.740
1.800
44,567
+0.04(+2.27%)
Oct 31, 2011
1.750
1.780
1.670
1.760
17,817
+0.01(+0.57%)
Oct 28, 2011
1.650
1.750
1.640
1.750
22,882
+0.13(+8.02%)
Oct 27, 2011
1.770
1.810
1.550
1.620
64,257
-0.15(-8.47%)
Oct 26, 2011
1.680
1.840
1.680
1.770
65,344
+0.00(+0.00%)
Oct 25, 2011
1.650
1.810
1.600
1.770
935,885
+0.12(+7.27%)
Oct 24, 2011
1.620
1.700
1.600
1.650
50,382
+0.07(+4.43%)
Oct 21, 2011
1.600
1.650
1.570
1.580
36,845
-0.10(-5.95%)
Oct 20, 2011
1.660
1.730
1.540
1.680
24,638
+0.08(+5.00%)
Oct 19, 2011
1.700
1.750
1.600
1.600
14,775
-0.14(-8.05%)
Oct 18, 2011
1.800
1.800
1.710
1.740
38,117
-0.07(-3.87%)
Oct 17, 2011
1.990
1.990
1.710
1.810
76,570
-0.15(-7.65%)
Oct 14, 2011
1.900
2.180
1.820
1.960
244,677
+0.12(+6.52%)
Oct 13, 2011
1.650
1.950
1.650
1.840
444,365
+0.19(+11.52%)
Oct 12, 2011
1.500
1.670
1.500
1.650
268,937
+0.20(+13.79%)
Oct 11, 2011
1.890
1.890
1.400
1.450
286,509
-0.43(-22.87%)
Oct 07, 2011
2.080
2.080
1.820
1.880
67,661
-0.12(-6.00%)
Oct 06, 2011
3.200
2.250
1.980
2.000
630,482
-1.55(-43.66%)
Oct 05, 2011
3.880
3.880
3.550
3.550
949
+0.20(+5.97%)
Oct 04, 2011
3.600
3.620
3.300
3.350
17,775
-0.27(-7.46%)
Oct 03, 2011
3.700
3.700
3.620
3.620
6,478
+0.02(+0.56%)
Sep 30, 2011
3.600
3.800
3.600
3.600
6,560
-0.03(-0.83%)
Sep 29, 2011
3.700
3.870
3.620
3.630
108,957
-0.12(-3.20%)
Sep 28, 2011
3.780
4.070
3.700
3.750
16,880
-0.16(-4.09%)
Sep 27, 2011
3.810
4.000
3.770
3.910
10,668
+0.12(+3.17%)
Sep 26, 2011
3.750
3.880
3.750
3.790
17,564
-0.09(-2.32%)
Sep 23, 2011
4.400
4.400
3.750
3.880
8,500
-0.22(-5.37%)
Sep 22, 2011
4.490
4.490
4.070
4.100
7,904
-0.42(-9.29%)
Sep 21, 2011
4.850
4.850
4.500
4.520
6,104
-0.11(-2.38%)
Sep 20, 2011
4.560
4.810
4.500
4.630
23,110
+0.15(+3.35%)
Sep 19, 2011
4.500
4.600
4.260
4.480
13,329
-0.01(-0.22%)
Sep 16, 2011
4.020
4.490
4.000
4.490
898,594
+0.45(+11.14%)
Sep 15, 2011
3.890
4.050
3.890
4.040
2,723
+0.14(+3.59%)
Sep 14, 2011
3.670
3.910
3.570
3.900
7,449
+0.26(+7.14%)
Sep 13, 2011
3.770
3.850
3.600
3.640
17,606
-0.20(-5.21%)
Sep 12, 2011
4.020
4.030
3.810
3.840
10,304
-0.18(-4.48%)
Sep 09, 2011
4.100
4.150
4.020
4.020
2,475
-0.05(-1.23%)
Sep 08, 2011
4.110
4.320
4.060
4.070
9,259
-0.07(-1.69%)
Sep 07, 2011
4.110
4.190
4.100
4.140
4,878
-0.16(-3.72%)
Sep 06, 2011
4.480
4.480
4.050
4.300
6,288
-0.18(-4.02%)
Sep 02, 2011
4.340
4.480
4.250
4.480
8,120
+0.13(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.