Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.3500
0.3500
0.3500
0.3500
5,000
+0.01(+1.45%)
Nov 27, 2015
0.3500
0.3550
0.3300
0.3450
143,500
+0.02(+7.81%)
Nov 26, 2015
0.3450
0.3450
0.3200
0.3200
20,000
-0.02(-7.25%)
Nov 25, 2015
0.3450
0.3450
0.3450
0.3450
1,000
-0.03(-8.00%)
Nov 24, 2015
0.3550
0.3750
0.3550
0.3750
2,500
+0.00(+0.00%)
Nov 23, 2015
0.3750
0.3750
0.3750
0.3750
1,900
+0.01(+2.74%)
Nov 20, 2015
0.3650
0.3650
0.3650
0.3650
2,500
+0.02(+4.29%)
Nov 19, 2015
0.3550
0.3550
0.3500
0.3500
20,500
-0.03(-7.89%)
Nov 17, 2015
0.3800
0.3800
0.3800
0
+0.03(+8.57%)
Nov 16, 2015
0.3500
0.3500
0.3500
0.3500
500
+0.01(+1.45%)
Nov 13, 2015
0.3450
0.3450
0.3450
0.3450
3,000
+0.01(+4.55%)
Nov 12, 2015
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 11, 2015
0.3350
0.3350
0.3300
0.3300
8,500
-0.01(-1.49%)
Nov 10, 2015
0.3450
0.3450
0.3350
0.3350
12,000
+0.01(+1.52%)
Nov 09, 2015
0.3350
0.3350
0.3300
0.3300
9,500
+0.01(+1.54%)
Nov 06, 2015
0.3500
0.3600
0.3250
0.3250
39,004
+0.01(+1.56%)
Nov 05, 2015
0.3500
0.3500
0.3100
0.3200
63,476
-0.02(-7.25%)
Nov 03, 2015
0.3450
0.3450
0.3450
100
-0.03(-6.76%)
Oct 30, 2015
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Oct 26, 2015
0.3600
0.3600
0.3600
2
+0.01(+1.41%)
Oct 23, 2015
0.4650
0.4650
0.3550
0.3550
21,825
-0.11(-24.47%)
Oct 22, 2015
0.4650
0.4700
0.4650
0.4700
9,600
-0.01(-1.05%)
Oct 21, 2015
0.4500
0.4750
0.4500
0.4750
20,350
+0.01(+3.26%)
Oct 20, 2015
0.4400
0.4650
0.4400
0.4600
11,275
+0.02(+4.55%)
Oct 19, 2015
0.3900
0.4400
0.3900
0.4400
16,000
+0.06(+15.79%)
Oct 15, 2015
0.3800
0.3800
0.3800
0
+0.05(+15.15%)
Oct 14, 2015
0.3350
0.3350
0.3300
0.3300
5,000
+0.00(+0.00%)
Oct 13, 2015
0.3400
0.3950
0.3300
0.3300
63,970
-0.01(-2.94%)
Oct 09, 2015
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Oct 08, 2015
0.3300
0.3300
0.3300
0.3300
44,188
+0.00(+0.00%)
Oct 07, 2015
0.2800
0.3300
0.2700
0.3300
53,838
+0.04(+13.79%)
Oct 05, 2015
0.2900
0.2900
0.2900
0
-0.04(-10.77%)
Oct 02, 2015
0.3000
0.3500
0.3000
0.3250
26,000
+0.00(+0.00%)
Sep 28, 2015
0.3250
0.3250
0.3250
0
-0.02(-5.80%)
Sep 25, 2015
0.3000
0.3450
0.3000
0.3450
5,130
-0.01(-1.43%)
Sep 23, 2015
0.3500
0.3500
0.3500
765
+0.07(+25.00%)
Sep 15, 2015
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 14, 2015
0.2850
0.2850
0.2800
0.2800
13,500
-0.02(-6.67%)
Sep 11, 2015
0.3000
0.3000
0.3000
0.3000
1,957
-0.02(-6.25%)
Sep 10, 2015
0.3350
0.3350
0.3200
0.3200
4,000
+0.00(+0.00%)
Sep 09, 2015
0.2850
0.3200
0.2800
0.3200
28,000
+0.02(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.