Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.020
1.050
1.020
1.030
6,250
-0.04(-3.74%)
Nov 29, 2017
1.100
1.130
1.070
1.070
38,912
-0.09(-7.76%)
Nov 28, 2017
1.200
1.200
1.070
1.160
16,100
-0.05(-4.13%)
Nov 27, 2017
1.310
1.320
1.210
1.210
17,640
-0.20(-14.18%)
Nov 24, 2017
1.280
1.430
1.280
1.410
4,150
+0.00(+0.00%)
Nov 23, 2017
1.380
1.410
1.350
1.410
7,839
-0.02(-1.40%)
Nov 22, 2017
1.380
1.430
1.380
1.430
6,400
+0.03(+2.14%)
Nov 21, 2017
1.430
1.430
1.360
1.400
4,393
-0.03(-2.10%)
Nov 20, 2017
1.430
1.460
1.370
1.430
19,771
+0.05(+3.62%)
Nov 17, 2017
1.390
1.430
1.380
1.380
26,147
+0.09(+6.98%)
Nov 16, 2017
1.260
1.290
1.250
1.290
16,790
+0.03(+2.38%)
Nov 15, 2017
1.390
1.390
1.260
1.260
10,540
-0.07(-5.26%)
Nov 14, 2017
1.200
1.330
1.200
1.330
17,400
+0.20(+17.70%)
Nov 13, 2017
1.110
1.350
1.110
1.130
54,954
+0.03(+2.73%)
Nov 10, 2017
1.100
1.120
1.100
1.100
9,000
-0.05(-4.35%)
Nov 09, 2017
1.100
1.150
1.080
1.150
15,800
+0.05(+4.55%)
Nov 08, 2017
1.080
1.100
1.080
1.100
15,000
+0.02(+1.85%)
Nov 07, 2017
1.070
1.080
1.070
1.080
11,100
+0.01(+0.93%)
Nov 06, 2017
1.110
1.110
1.070
1.070
19,290
-0.04(-3.60%)
Nov 03, 2017
1.110
1.110
1.080
1.110
700
+0.00(+0.00%)
Nov 02, 2017
1.040
1.110
1.030
1.110
33,771
+0.03(+2.78%)
Nov 01, 2017
1.060
1.150
1.060
1.080
5,050
-0.07(-6.09%)
Oct 31, 2017
1.060
1.170
1.050
1.150
11,250
+0.09(+8.49%)
Oct 30, 2017
1.060
1.100
1.060
1.060
4,839
+0.01(+0.95%)
Oct 27, 2017
1.010
1.110
1.010
1.050
28,366
-0.13(-11.02%)
Oct 26, 2017
1.070
1.430
1.070
1.180
26,570
+0.06(+5.36%)
Oct 25, 2017
1.020
1.150
1.010
1.120
16,850
+0.11(+10.89%)
Oct 24, 2017
1.040
1.040
0.9800
1.010
11,925
+0.03(+3.06%)
Oct 23, 2017
1.150
1.150
0.9800
0.9800
3,610
+0.09(+10.11%)
Oct 20, 2017
0.8900
1.000
0.8900
0.8900
7,700
+0.01(+1.14%)
Oct 17, 2017
0.8800
0.8800
0.8800
0
+0.03(+3.53%)
Oct 16, 2017
0.8500
0.8500
0.8500
0.8500
500
+0.05(+6.25%)
Oct 13, 2017
0.8000
0.8000
0.8000
0.8000
4,000
+0.00(+0.00%)
Oct 12, 2017
0.8000
0.8000
0.8000
0.8000
3,500
-0.07(-8.05%)
Oct 05, 2017
0.8700
0.8700
0.8700
300
-0.09(-9.37%)
Oct 04, 2017
0.9600
0.9600
0.9600
0.9600
8,000
+0.00(+0.00%)
Oct 03, 2017
0.9600
0.9700
0.9600
0.9600
9,600
+0.00(+0.00%)
Oct 02, 2017
0.9600
0.9600
0.9600
0.9600
1,925
-0.03(-3.03%)
Sep 29, 2017
0.9900
1.000
0.9900
0.9900
20,600
-0.01(-1.00%)
Sep 28, 2017
1.000
1.000
0.9900
1.000
12,300
-0.03(-2.91%)
Sep 27, 2017
1.030
1.030
1.030
1.030
1,500
+0.04(+4.04%)
Sep 26, 2017
1.030
1.040
0.9900
0.9900
10,650
-0.01(-1.00%)
Sep 25, 2017
1.100
1.120
1.000
1.000
6,290
-0.05(-4.76%)
Sep 22, 2017
1.190
1.210
1.050
1.050
7,730
+0.06(+6.06%)
Sep 21, 2017
0.9300
1.020
0.9300
0.9900
14,970
+0.05(+5.32%)
Sep 20, 2017
1.100
1.100
0.9000
0.9400
18,290
-0.18(-16.07%)
Sep 19, 2017
1.280
1.370
1.120
1.120
50,251
-0.09(-7.44%)
Sep 18, 2017
0.8900
1.600
0.8900
1.210
58,675
+0.31(+34.44%)
Sep 15, 2017
0.9000
0.9000
0.9000
0.9000
1,160
+0.00(+0.00%)
Sep 14, 2017
0.9000
0.9000
0.9000
0.9000
9,900
+0.06(+7.14%)
Sep 13, 2017
0.8000
0.8400
0.8000
0.8400
24,500
+0.03(+3.70%)
Sep 12, 2017
0.8000
0.8100
0.8000
0.8100
13,950
+0.01(+1.25%)
Sep 11, 2017
0.7700
0.8000
0.7700
0.8000
13,111
-0.02(-2.44%)
Sep 08, 2017
0.8200
0.8200
0.8200
0.8200
2,825
+0.03(+3.80%)
Sep 06, 2017
0.7900
0.7900
0.7900
0
+0.04(+5.33%)
Sep 05, 2017
0.7700
0.7700
0.7500
0.7500
3,240
+0.01(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.