Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1550
0.1700
0.1500
0.1500
37,500
-0.02(-11.76%)
Nov 27, 2020
0.1600
0.1700
0.1500
0.1700
31,000
+0.00(+0.00%)
Nov 26, 2020
0.1600
0.1700
0.1500
0.1700
35,000
-0.01(-5.56%)
Nov 25, 2020
0.1500
0.1800
0.1500
0.1800
1,018
+0.00(+0.00%)
Nov 24, 2020
0.1650
0.1800
0.1600
0.1800
16,135
+0.00(+0.00%)
Nov 23, 2020
0.1800
0.1800
0.1800
0.1800
7,056
+0.00(+0.00%)
Nov 20, 2020
0.1650
0.1800
0.1650
0.1800
1
+0.01(+9.09%)
Nov 19, 2020
0.1650
0.1650
0.1650
0.1650
5,021
+0.00(+0.00%)
Nov 18, 2020
0.1650
0.1650
0.1650
0.1650
5,096
+0.00(+0.00%)
Nov 17, 2020
0.1650
0.1650
0.1650
0.1650
1,125
+0.00(+0.00%)
Nov 16, 2020
0.1650
0.1650
0.1650
175
+0.00(+0.00%)
Nov 13, 2020
0.1650
0.1650
0.1650
0.1650
1
+0.01(+3.13%)
Nov 12, 2020
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-8.57%)
Nov 09, 2020
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Nov 06, 2020
0.1750
0.1750
0.1700
0.1700
1
+0.00(+0.00%)
Nov 05, 2020
0.1700
0.1700
0.1700
0.1700
1,000
-0.01(-5.56%)
Nov 02, 2020
0.1800
0.1800
0.1800
0
-0.02(-12.20%)
Oct 30, 2020
0.2200
0.2200
0.1850
0.2050
1
-0.01(-4.65%)
Oct 29, 2020
0.2050
0.2150
0.2050
0.2150
45
+0.04(+19.44%)
Oct 28, 2020
0.1800
0.1800
0.1800
0.1800
35
-0.03(-14.29%)
Oct 27, 2020
0.2050
0.2100
0.2050
0.2100
50
+0.02(+10.53%)
Oct 26, 2020
0.2000
0.2000
0.1850
0.1900
140
-0.02(-9.52%)
Oct 23, 2020
0.2150
0.2150
0.2100
0.2100
1
+0.01(+5.00%)
Oct 22, 2020
0.2000
0.2000
0.2000
0.2000
50
+0.00(+0.00%)
Oct 21, 2020
0.1900
0.2000
0.1800
0.2000
270
-0.02(-9.09%)
Oct 20, 2020
0.1800
0.2200
0.1800
0.2200
24
+0.01(+4.76%)
Oct 19, 2020
0.2500
0.2500
0.1900
0.2100
221
-0.05(-17.65%)
Oct 16, 2020
0.2550
0.2550
0.2550
0.2550
500
+0.00(+0.00%)
Oct 15, 2020
0.2550
0.2550
0.2550
0.2550
1
+0.07(+37.84%)
Oct 14, 2020
0.1850
0.1850
0.1850
0.1850
1,150
+0.01(+2.78%)
Oct 13, 2020
0.2300
0.2300
0.1800
0.1800
375
-0.04(-16.28%)
Oct 08, 2020
0.2150
0.2150
0.2150
0
+0.04(+19.44%)
Oct 07, 2020
0.2150
0.2150
0.1800
0.1800
235
-0.02(-10.00%)
Oct 06, 2020
0.2100
0.2100
0.2000
0.2000
186
+0.00(+0.00%)
Oct 05, 2020
0.2500
0.3000
0.2000
0.2000
81
-0.04(-16.67%)
Oct 02, 2020
0.2000
0.2400
0.2000
0.2400
1
-0.01(-2.04%)
Oct 01, 2020
0.2200
0.2450
0.2000
0.2450
21,400
+0.01(+2.08%)
Sep 30, 2020
0.2550
0.2600
0.2100
0.2400
525
-0.02(-5.88%)
Sep 29, 2020
0.2550
0.2550
0.2550
0.2550
10
+0.01(+2.00%)
Sep 28, 2020
0.2600
0.2600
0.2500
0.2500
190
-0.07(-20.63%)
Sep 24, 2020
0.3150
0.3150
0.3150
0
+0.04(+16.67%)
Sep 23, 2020
0.2700
0.2700
0.2700
0.2700
100
-0.04(-12.90%)
Sep 22, 2020
0.3100
0.3100
0.3100
150
+0.00(+0.00%)
Sep 21, 2020
0.3500
0.3500
0.3100
0.3100
1,500
+0.03(+10.71%)
Sep 18, 2020
0.2600
0.2800
0.2600
0.2800
1
-0.00(-1.75%)
Sep 17, 2020
0.2850
0.2850
0.2850
0.2850
500
+0.01(+3.64%)
Sep 15, 2020
0.2750
0.2750
0.2750
0
-0.04(-14.06%)
Sep 14, 2020
0.3000
0.3200
0.3000
0.3200
10
+0.01(+3.23%)
Sep 11, 2020
0.3100
0.3100
0.3100
0.3100
40
-0.03(-10.14%)
Sep 09, 2020
0.3450
0.3450
0.3450
0
+0.01(+4.55%)
Sep 04, 2020
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Sep 03, 2020
0.3400
0.3400
0.3200
0.3200
33
+0.00(+0.00%)
Sep 02, 2020
0.3200
0.3200
0.3200
0.3200
10
+0.04(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.