Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1200
0.1200
0.1000
0.1000
242,064
-0.02(-16.67%)
Nov 29, 2021
0.1250
0.1250
0.1200
0.1200
74,193
+0.00(+0.00%)
Nov 26, 2021
0.1200
0.1200
0.1200
0.1200
2,386
-0.01(-7.69%)
Nov 25, 2021
0.1300
0.1300
0.1300
0.1300
2,122
+0.01(+4.00%)
Nov 24, 2021
0.1250
0.1250
0.1200
0.1250
75,780
-0.01(-7.41%)
Nov 23, 2021
0.1350
0.1350
0.1350
0.1350
1,018
+0.00(+0.00%)
Nov 22, 2021
0.1350
0.1350
0.1350
0.1350
5,228
+0.00(+0.00%)
Nov 19, 2021
0.1350
0.1350
0.1350
0.1350
24,604
-0.01(-3.57%)
Nov 18, 2021
0.1500
0.1400
0.1400
0.1400
60,595
-0.01(-6.67%)
Nov 17, 2021
0.1550
0.1550
0.1450
0.1500
53,346
-0.01(-3.23%)
Nov 16, 2021
0.1650
0.1650
0.1450
0.1550
70,102
-0.02(-13.89%)
Nov 15, 2021
0.1700
0.1800
0.1700
0.1800
2,579
+0.01(+5.88%)
Nov 12, 2021
0.1700
0.1700
0.1700
0.1700
3,013
-0.00(-2.86%)
Nov 11, 2021
0.1750
0.1750
0.1750
0.1750
5,610
+0.00(+2.94%)
Nov 09, 2021
0.1600
0.1700
0.1600
0.1700
6,400
+0.00(+0.00%)
Nov 08, 2021
0.1750
0.1750
0.1700
0.1700
7,239
+0.01(+3.03%)
Nov 04, 2021
0.1650
0.1650
0.1650
171
+0.00(+0.00%)
Nov 03, 2021
0.1600
0.1650
0.1600
0.1650
2,943
+0.00(+0.00%)
Nov 02, 2021
0.1750
0.1750
0.1600
0.1650
22,662
-0.01(-5.71%)
Nov 01, 2021
0.1700
0.1800
0.1700
0.1750
4,783
+0.00(+0.00%)
Oct 29, 2021
0.1750
0.1850
0.1750
0.1750
4,950
-0.01(-2.78%)
Oct 28, 2021
0.1750
0.1800
0.1750
0.1800
3,142
+0.01(+2.86%)
Oct 27, 2021
0.1950
0.1950
0.1750
0.1750
125,000
-0.02(-7.89%)
Oct 26, 2021
0.1850
0.1900
89,289
+0.01(+2.70%)
Oct 25, 2021
0.1850
0.1850
0.1850
0.1850
1,067
+0.01(+5.71%)
Oct 22, 2021
0.1850
0.1850
0.1750
0.1750
16,087
-0.01(-5.41%)
Oct 21, 2021
0.1950
0.1950
0.1850
0.1850
1,821
+0.00(+0.00%)
Oct 20, 2021
0.1800
0.1850
0.1800
0.1850
13,487
+0.01(+5.71%)
Oct 19, 2021
0.1750
0.1750
0.1750
0.1750
12,660
-0.02(-10.26%)
Oct 18, 2021
0.1750
0.2000
0.1750
0.1950
6,960
+0.02(+8.33%)
Oct 15, 2021
0.1900
0.1950
0.1800
0.1800
2,885
+0.01(+2.86%)
Oct 14, 2021
0.1750
0.1900
0.1700
0.1750
9,126
-0.01(-2.78%)
Oct 12, 2021
0.1800
0.1800
0.1800
344
+0.01(+5.88%)
Oct 08, 2021
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Oct 07, 2021
0.1650
0.1750
0.1650
0.1750
46,158
+0.00(+2.94%)
Oct 06, 2021
0.1800
0.1800
0.1500
0.1700
61,877
-0.01(-8.11%)
Oct 05, 2021
0.1850
0.1900
0.1650
0.1850
47,404
-0.01(-2.63%)
Oct 04, 2021
0.1900
0.2000
0.1700
0.1900
36,179
+0.00(+0.00%)
Oct 01, 2021
0.1950
0.1950
0.1750
0.1900
17,329
+0.00(+0.00%)
Sep 30, 2021
0.1900
0.1900
0.1900
0.1900
6,363
-0.01(-5.00%)
Sep 29, 2021
0.2050
0.2100
0.1900
0.2000
29,563
+0.00(+0.00%)
Sep 28, 2021
0.2000
0.2100
0.1850
0.2000
101,056
+0.01(+5.26%)
Sep 27, 2021
0.1900
0.2000
0.1900
0.1900
39,206
-0.01(-5.00%)
Sep 24, 2021
0.2050
0.2100
0.1900
0.2000
24,901
+0.00(+0.00%)
Sep 23, 2021
0.1850
0.2150
0.1850
0.2000
45,611
+0.00(+0.00%)
Sep 22, 2021
0.1950
0.2100
0.1800
0.2000
41,262
+0.01(+2.56%)
Sep 21, 2021
0.1850
0.2100
0.1850
0.1950
115,869
-0.01(-4.88%)
Sep 20, 2021
0.2400
0.2400
0.1800
0.2050
140,309
-0.04(-14.58%)
Sep 17, 2021
0.2500
0.2800
0.2350
0.2400
321,751
+0.00(+0.00%)
Sep 16, 2021
0.2100
0.2500
0.2100
0.2400
377,018
+0.05(+26.32%)
Sep 15, 2021
0.1950
0.2200
0.1900
0.1900
58,046
-0.01(-2.56%)
Sep 14, 2021
0.1900
0.2200
0.1700
0.1950
139,330
+0.01(+5.41%)
Sep 13, 2021
0.1900
0.1900
0.1650
0.1850
50,210
+0.01(+8.82%)
Sep 10, 2021
0.1700
0.1700
0.1500
0.1700
40,617
+0.00(+0.00%)
Sep 09, 2021
0.1650
0.1700
0.1500
0.1700
48,087
+0.01(+6.25%)
Sep 08, 2021
0.1400
0.1800
0.1350
0.1600
413,922
+0.01(+6.67%)
Sep 07, 2021
0.1600
0.1600
0.1400
0.1500
74,251
+0.00(+0.00%)
Sep 03, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 02, 2021
0.1600
0.1600
0.1450
0.1600
11,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.