Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
77.98
78.47
77.50
78.37
1,056,910
+0.89(+1.15%)
Nov 29, 2006
75.79
77.81
75.79
77.48
729,961
+1.70(+2.24%)
Nov 28, 2006
75.43
76.19
74.95
75.78
352,549
+0.33(+0.44%)
Nov 27, 2006
76.94
77.25
74.97
75.45
723,315
-1.32(-1.72%)
Nov 24, 2006
76.86
76.99
76.25
76.77
148,350
+0.13(+0.17%)
Nov 22, 2006
76.95
76.95
75.74
76.64
1,572,077
-0.31(-0.40%)
Nov 21, 2006
75.45
77.41
75.26
76.95
1,355,971
+1.90(+2.53%)
Nov 20, 2006
75.60
75.82
75.00
75.05
688,724
-0.82(-1.08%)
Nov 17, 2006
75.65
76.43
74.55
75.87
600,413
-0.30(-0.39%)
Nov 16, 2006
77.15
77.89
76.00
76.17
475,510
-0.48(-0.63%)
Nov 15, 2006
77.35
77.58
76.21
76.65
548,231
-0.13(-0.17%)
Nov 14, 2006
77.35
78.69
76.51
76.78
731,819
-0.57(-0.74%)
Nov 13, 2006
76.44
77.91
75.75
77.35
312,228
+0.50(+0.65%)
Nov 10, 2006
77.28
77.75
76.44
76.85
329,243
-0.96(-1.23%)
Nov 09, 2006
78.48
79.05
77.81
77.81
761,657
-0.29(-0.37%)
Nov 08, 2006
76.39
78.32
76.21
78.10
618,822
+2.02(+2.66%)
Nov 07, 2006
75.00
76.20
74.69
76.08
720,237
+1.48(+1.98%)
Nov 06, 2006
73.75
75.13
73.42
74.60
508,492
+0.77(+1.04%)
Nov 03, 2006
72.25
73.97
72.02
73.83
595,322
+2.16(+3.01%)
Nov 02, 2006
71.23
72.71
70.77
71.67
864,555
+0.43(+0.60%)
Nov 01, 2006
70.46
71.67
70.40
71.24
590,637
-0.28(-0.39%)
Oct 31, 2006
69.30
71.76
69.00
71.52
538,412
+1.67(+2.39%)
Oct 30, 2006
70.33
70.35
69.60
69.85
340,607
-1.15(-1.62%)
Oct 27, 2006
71.65
71.98
70.82
71.00
299,209
-0.20(-0.28%)
Oct 26, 2006
72.40
72.98
70.15
71.20
382,437
-0.80(-1.11%)
Oct 25, 2006
71.00
72.50
69.86
72.00
848,122
+1.32(+1.87%)
Oct 24, 2006
70.00
71.20
69.75
70.68
709,129
+0.58(+0.83%)
Oct 23, 2006
67.87
71.10
67.42
70.10
749,638
+2.09(+3.07%)
Oct 20, 2006
68.69
69.15
67.95
68.01
856,887
-0.10(-0.15%)
Oct 19, 2006
68.80
69.30
68.00
68.11
518,783
-0.07(-0.10%)
Oct 18, 2006
68.85
69.60
67.65
68.18
689,767
-0.42(-0.61%)
Oct 17, 2006
68.85
69.06
68.10
68.60
840,347
+0.05(+0.07%)
Oct 16, 2006
67.70
68.78
67.35
68.55
2,970,935
+1.01(+1.50%)
Oct 13, 2006
67.50
68.49
67.31
67.54
1,452,775
+0.59(+0.88%)
Oct 12, 2006
67.43
67.72
66.20
66.95
617,087
+0.02(+0.03%)
Oct 11, 2006
68.75
69.00
66.75
66.93
672,964
-1.93(-2.80%)
Oct 10, 2006
67.51
68.89
67.00
68.86
993,990
+0.09(+0.13%)
Oct 09, 2006
69.40
69.76
67.75
68.77
940,135
+0.00(+0.00%)
Oct 06, 2006
69.40
69.76
67.75
68.77
940,135
-1.25(-1.79%)
Oct 05, 2006
70.87
71.20
69.84
70.02
764,465
+0.61(+0.88%)
Oct 04, 2006
68.35
69.80
66.80
69.41
906,027
+0.85(+1.24%)
Oct 03, 2006
70.33
70.91
67.83
68.56
1,016,635
-2.57(-3.61%)
Oct 02, 2006
71.96
72.75
70.32
71.13
822,068
-0.83(-1.15%)
Sep 29, 2006
71.20
73.65
70.75
71.96
690,472
-0.24(-0.33%)
Sep 28, 2006
71.20
72.44
70.53
72.20
444,669
+1.50(+2.12%)
Sep 27, 2006
70.20
71.90
68.96
70.70
513,460
+0.39(+0.55%)
Sep 26, 2006
69.70
70.46
68.98
70.31
862,064
+0.04(+0.06%)
Sep 25, 2006
66.79
70.90
66.31
70.27
1,022,929
+3.14(+4.68%)
Sep 22, 2006
68.85
68.91
66.92
67.13
550,037
-1.27(-1.86%)
Sep 21, 2006
67.76
69.77
67.52
68.40
620,791
+0.91(+1.35%)
Sep 20, 2006
68.50
69.50
67.30
67.49
766,035
-1.93(-2.78%)
Sep 19, 2006
70.15
70.23
68.75
69.42
413,363
-0.77(-1.10%)
Sep 18, 2006
69.80
70.72
69.65
70.19
639,620
+0.37(+0.53%)
Sep 15, 2006
69.25
70.47
69.05
69.82
1,083,101
+0.57(+0.82%)
Sep 14, 2006
71.11
71.80
68.96
69.25
354,868
-1.80(-2.53%)
Sep 13, 2006
70.78
71.25
69.32
71.05
530,731
+0.93(+1.33%)
Sep 12, 2006
69.69
71.59
69.69
70.12
539,171
+0.23(+0.33%)
Sep 11, 2006
69.51
70.17
68.25
69.89
685,434
-0.79(-1.12%)
Sep 08, 2006
71.79
72.24
70.16
70.68
782,005
-1.75(-2.42%)
Sep 06, 2006
74.74
74.74
72.34
72.43
697,007
-2.64(-3.52%)
Sep 05, 2006
76.39
76.61
74.80
75.07
527,750
-1.92(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.