Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.08	30.81	30.00	30.81	23,079	+0.89(+2.97%)
Nov 29, 2012	29.30	29.92	29.16	29.92	23,090	+0.79(+2.71%)
Nov 28, 2012	28.79	29.14	28.70	29.13	62,299	+0.27(+0.94%)
Nov 27, 2012	28.49	28.89	28.45	28.86	135,642	+0.41(+1.44%)
Nov 26, 2012	28.30	28.45	28.05	28.45	46,652	+0.15(+0.53%)
Nov 24, 2012	28.41	28.41	28.21	28.30	1,570	+0.00(+0.00%)
Nov 23, 2012	28.41	28.41	28.21	28.30	1,570	-0.05(-0.18%)
Nov 22, 2012	28.35	28.45	28.02	28.35	8,977	+0.15(+0.53%)
Nov 21, 2012	28.40	28.40	28.20	28.20	12,605	-0.23(-0.81%)
Nov 20, 2012	28.39	28.45	28.20	28.43	13,056	+0.03(+0.11%)
Nov 19, 2012	27.92	28.45	27.92	28.40	23,402	+0.55(+1.97%)
Nov 16, 2012	27.50	27.85	27.50	27.85	65,005	+0.28(+1.02%)
Nov 15, 2012	27.96	28.46	27.41	27.57	26,844	-0.33(-1.18%)
Nov 14, 2012	27.46	28.63	27.43	27.90	21,492	+0.32(+1.16%)
Nov 13, 2012	27.01	28.25	26.05	27.58	103,350	+0.01(+0.04%)
Nov 12, 2012	29.20	29.23	27.45	27.57	35,808	-1.53(-5.26%)
Nov 09, 2012	29.20	29.20	29.10	29.10	7,248	-0.20(-0.68%)
Nov 08, 2012	29.36	29.40	29.21	29.30	9,685	-0.09(-0.31%)
Nov 07, 2012	29.25	29.39	29.24	29.39	4,932	+0.03(+0.10%)
Nov 06, 2012	29.30	29.46	29.25	29.36	6,855	-0.04(-0.14%)
Nov 05, 2012	29.46	29.46	29.35	29.40	4,508	+0.01(+0.03%)
Nov 02, 2012	29.46	29.46	29.34	29.39	11,365	-0.07(-0.24%)
Nov 01, 2012	29.22	29.46	29.22	29.46	6,074	+0.33(+1.13%)
Oct 31, 2012	29.57	29.57	29.13	29.13	18,755	-0.57(-1.92%)
Oct 30, 2012	29.57	29.70	29.50	29.70	4,190	-0.05(-0.17%)
Oct 29, 2012	29.50	29.75	29.50	29.75	17,458	+0.23(+0.78%)
Oct 26, 2012	29.48	29.66	29.44	29.52	17,998	-0.16(-0.54%)
Oct 25, 2012	29.73	29.80	29.50	29.68	5,351	-0.06(-0.20%)
Oct 24, 2012	29.81	29.81	29.62	29.74	17,106	-0.10(-0.34%)
Oct 23, 2012	29.76	30.05	29.33	29.84	14,549	+0.14(+0.47%)
Oct 19, 2012	29.71	29.82	29.65	29.70	23,451	-0.10(-0.34%)
Oct 18, 2012	29.82	29.90	29.50	29.80	20,577	+0.20(+0.68%)
Oct 17, 2012	29.15	29.63	29.13	29.60	10,125	+0.50(+1.72%)
Oct 16, 2012	29.19	29.19	28.90	29.10	23,502	+0.05(+0.17%)
Oct 15, 2012	29.27	29.29	28.59	29.05	26,547	-0.15(-0.51%)
Oct 12, 2012	29.58	29.58	29.20	29.20	19,188	-0.11(-0.38%)
Oct 11, 2012	29.46	29.46	29.20	29.31	11,047	+0.26(+0.90%)
Oct 10, 2012	29.50	29.57	28.85	29.05	20,088	-0.43(-1.46%)
Oct 09, 2012	29.39	30.09	29.39	29.48	31,186	+0.30(+1.03%)
Oct 05, 2012		29.18	29.18	29.18	0	+0.49(+1.71%)
Oct 04, 2012	28.79	28.90	28.61	28.69	30,549	+0.36(+1.27%)
Oct 03, 2012	28.74	28.90	28.25	28.33	22,957	-0.46(-1.60%)
Oct 02, 2012	28.47	28.80	28.47	28.79	11,873	+0.19(+0.66%)
Oct 01, 2012	28.86	29.20	28.30	28.60	14,396	+0.00(+0.00%)
Sep 28, 2012	28.60	28.90	28.60	28.60	15,134	+0.00(+0.00%)
Sep 27, 2012	28.78	28.78	28.45	28.60	5,391	+0.10(+0.35%)
Sep 26, 2012	28.98	28.98	28.33	28.50	12,548	-0.30(-1.04%)
Sep 25, 2012	29.00	29.01	28.60	28.80	30,382	+0.10(+0.35%)
Sep 24, 2012	28.18	28.71	28.18	28.70	16,529	+0.33(+1.16%)
Sep 21, 2012	28.20	28.37	27.67	28.37	20,605	+0.17(+0.60%)
Sep 20, 2012	28.20	28.20	27.75	28.20	11,413	+0.05(+0.18%)
Sep 19, 2012	27.84	28.48	27.81	28.15	17,861	+0.65(+2.36%)
Sep 18, 2012	27.00	27.50	27.00	27.50	6,559	+0.50(+1.85%)
Sep 17, 2012	26.94	27.05	26.90	27.00	21,844	+0.20(+0.75%)
Sep 14, 2012	26.65	26.80	26.52	26.80	9,754	+0.30(+1.13%)
Sep 13, 2012	26.53	26.53	26.46	26.50	9,687	+0.35(+1.34%)
Sep 12, 2012	26.25	26.25	26.10	26.15	26,287	-0.10(-0.38%)
Sep 11, 2012	26.37	26.37	26.13	26.25	4,660	-0.15(-0.57%)
Sep 10, 2012	26.66	26.66	26.35	26.40	8,095	+0.00(+0.00%)
Sep 07, 2012	26.30	26.44	26.09	26.40	5,463	+0.10(+0.38%)
Sep 06, 2012	25.98	26.42	25.98	26.30	35,658	+0.30(+1.15%)
Sep 05, 2012	26.42	26.42	25.94	26.00	10,930	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.