Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.49	31.03	29.55	30.81	268,017	+0.32(+1.05%)
Nov 27, 2014	31.30	31.91	30.15	30.49	132,888	-0.81(-2.59%)
Nov 26, 2014	31.49	31.71	31.00	31.30	252,563	-0.19(-0.60%)
Nov 25, 2014	32.15	32.29	31.49	31.49	105,779	-0.64(-1.99%)
Nov 24, 2014	32.80	33.16	31.97	32.13	107,309	-0.64(-1.95%)
Nov 21, 2014	33.22	33.84	32.58	32.77	113,546	-0.19(-0.58%)
Nov 20, 2014	32.32	33.16	32.32	32.96	112,664	+0.68(+2.11%)
Nov 19, 2014	32.66	33.48	32.23	32.28	172,488	-0.40(-1.22%)
Nov 18, 2014	31.59	33.00	31.50	32.68	276,744	+1.51(+4.84%)
Nov 17, 2014	31.25	31.49	30.62	31.17	290,841	+0.05(+0.16%)
Nov 14, 2014	28.23	31.64	28.23	31.12	439,901	+4.18(+15.52%)
Nov 13, 2014	29.00	29.00	26.75	26.94	111,373	-1.94(-6.72%)
Nov 12, 2014	28.60	29.00	28.55	28.88	148,656	+0.34(+1.19%)
Nov 11, 2014	28.27	28.61	28.02	28.54	52,821	+0.23(+0.81%)
Nov 10, 2014	28.60	28.80	28.10	28.31	101,816	-0.29(-1.01%)
Nov 07, 2014	28.30	28.88	28.30	28.60	94,730	+0.31(+1.10%)
Nov 06, 2014	28.23	28.39	27.79	28.29	73,763	+0.24(+0.86%)
Nov 05, 2014	27.15	28.23	26.80	28.05	64,468	+0.84(+3.09%)
Nov 04, 2014	27.69	27.69	26.94	27.21	121,174	-0.53(-1.91%)
Nov 03, 2014	27.87	28.01	27.61	27.74	242,771	+0.05(+0.18%)
Oct 31, 2014	27.40	28.02	27.40	27.69	118,599	+0.48(+1.76%)
Oct 30, 2014	27.12	27.33	26.73	27.21	64,299	+0.10(+0.37%)
Oct 29, 2014	26.95	27.40	26.85	27.11	70,822	+0.35(+1.31%)
Oct 28, 2014	26.51	26.84	26.43	26.76	51,641	+0.32(+1.21%)
Oct 27, 2014	26.68	26.68	26.28	26.44	45,347	-0.38(-1.42%)
Oct 24, 2014	26.87	26.94	26.60	26.82	43,071	+0.16(+0.60%)
Oct 23, 2014	26.49	27.10	26.03	26.66	85,736	+0.53(+2.03%)
Oct 22, 2014	27.52	27.55	26.11	26.13	83,840	-1.14(-4.18%)
Oct 21, 2014	26.25	27.50	26.22	27.27	101,170	+1.09(+4.16%)
Oct 20, 2014	26.12	26.23	25.90	26.18	42,752	+0.09(+0.34%)
Oct 17, 2014	26.14	26.89	26.00	26.09	109,184	+0.22(+0.85%)
Oct 16, 2014	24.11	26.17	24.11	25.87	149,136	+0.95(+3.81%)
Oct 15, 2014	24.22	25.10	23.75	24.92	208,206	+0.16(+0.65%)
Oct 14, 2014	25.20	25.40	24.64	24.76	183,872	-1.03(-3.99%)
Oct 10, 2014		25.79	25.79	25.79	0	-0.01(-0.04%)
Oct 09, 2014	26.05	26.06	25.62	25.80	155,988	-0.44(-1.68%)
Oct 08, 2014	26.34	26.50	25.95	26.24	261,173	-0.29(-1.09%)
Oct 07, 2014	26.82	26.82	26.22	26.53	100,408	-0.35(-1.30%)
Oct 06, 2014	27.14	27.14	26.67	26.88	64,925	-0.27(-0.99%)
Oct 03, 2014	27.27	27.42	27.15	27.15	30,360	-0.03(-0.11%)
Oct 02, 2014	27.41	27.41	26.51	27.18	59,143	-0.27(-0.98%)
Oct 01, 2014	27.80	27.80	27.02	27.45	100,687	-0.47(-1.68%)
Sep 30, 2014	27.96	28.19	27.57	27.92	260,642	-0.12(-0.43%)
Sep 29, 2014	28.27	28.38	27.75	28.04	108,918	-0.36(-1.27%)
Sep 26, 2014	27.93	28.53	27.57	28.40	117,061	+0.57(+2.05%)
Sep 25, 2014	28.72	28.72	27.35	27.83	423,447	-0.67(-2.35%)
Sep 24, 2014	26.00	28.59	26.00	28.50	384,261	+2.54(+9.78%)
Sep 23, 2014	26.30	26.43	25.70	25.96	809,471	-0.49(-1.85%)
Sep 22, 2014	26.82	26.85	26.26	26.45	161,716	-0.57(-2.11%)
Sep 19, 2014	26.82	27.06	26.67	27.02	573,255	+0.14(+0.52%)
Sep 18, 2014	27.35	27.35	26.75	26.88	118,804	-0.47(-1.72%)
Sep 17, 2014	27.57	27.59	27.17	27.35	86,653	-0.30(-1.08%)
Sep 16, 2014	27.63	27.83	27.00	27.65	402,509	-0.24(-0.86%)
Sep 15, 2014	28.20	28.46	27.78	27.89	152,193	-0.41(-1.45%)
Sep 12, 2014	28.80	29.25	28.15	28.30	96,670	-0.60(-2.08%)
Sep 11, 2014	29.27	29.27	28.41	28.90	112,539	-0.35(-1.20%)
Sep 10, 2014	28.42	29.34	28.25	29.25	190,936	+0.71(+2.49%)
Sep 09, 2014	28.52	28.69	28.45	28.54	80,658	-0.27(-0.94%)
Sep 08, 2014	28.91	28.98	28.51	28.81	73,272	-0.31(-1.06%)
Sep 05, 2014	29.46	29.46	29.02	29.12	58,399	-0.23(-0.78%)
Sep 04, 2014	29.59	29.75	29.11	29.35	220,893	-0.34(-1.15%)
Sep 03, 2014	29.86	29.86	29.13	29.69	334,165	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.