Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.57	32.16	31.54	31.87	112,275	+0.16(+0.50%)
Nov 29, 2018	31.48	31.83	31.25	31.71	131,760	+0.05(+0.16%)
Nov 28, 2018	30.70	31.78	30.41	31.66	103,041	+1.02(+3.33%)
Nov 27, 2018	30.55	31.00	30.43	30.64	141,431	-0.03(-0.10%)
Nov 26, 2018	31.45	31.63	30.42	30.67	163,919	-0.69(-2.20%)
Nov 23, 2018	31.05	31.39	30.65	31.36	45,553	+0.26(+0.84%)
Nov 22, 2018	31.25	31.36	31.02	31.10	18,519	+0.03(+0.10%)
Nov 21, 2018	30.91	31.31	30.73	31.07	131,201	+0.25(+0.81%)
Nov 20, 2018	31.65	31.65	30.63	30.82	123,699	-0.94(-2.96%)
Nov 19, 2018	31.24	32.26	30.95	31.76	175,589	+0.66(+2.12%)
Nov 16, 2018	29.50	31.30	29.35	31.10	225,803	+1.48(+5.00%)
Nov 15, 2018	30.23	30.29	29.48	29.62	162,291	-0.50(-1.66%)
Nov 14, 2018	31.18	31.18	29.78	30.12	205,440	-1.01(-3.24%)
Nov 13, 2018	30.38	31.49	30.03	31.13	917,226	+2.93(+10.39%)
Nov 12, 2018	28.18	28.34	27.70	28.20	317,063	+0.66(+2.40%)
Nov 09, 2018	27.57	27.83	26.86	27.54	127,377	+0.12(+0.44%)
Nov 08, 2018	27.77	27.91	27.24	27.42	134,289	-0.19(-0.69%)
Nov 07, 2018	27.37	27.85	27.21	27.61	295,118	+0.40(+1.47%)
Nov 06, 2018	26.99	27.40	26.99	27.21	136,402	+0.28(+1.04%)
Nov 05, 2018	27.00	27.26	26.84	26.93	152,516	+0.21(+0.79%)
Nov 02, 2018	27.08	27.16	26.35	26.72	190,300	-0.15(-0.56%)
Nov 01, 2018	26.87	27.10	26.68	26.87	97,948	+0.27(+1.02%)
Oct 31, 2018	26.75	27.30	26.58	26.60	88,050	+0.04(+0.15%)
Oct 30, 2018	26.94	26.94	26.00	26.56	83,220	+0.60(+2.31%)
Oct 29, 2018	26.40	26.62	25.83	25.96	133,746	-0.17(-0.65%)
Oct 26, 2018	25.98	26.31	25.68	26.13	99,172	+0.07(+0.27%)
Oct 25, 2018	26.04	26.47	25.94	26.06	76,396	+0.21(+0.81%)
Oct 24, 2018	27.40	27.58	25.83	25.85	278,053	-1.41(-5.17%)
Oct 23, 2018	26.73	27.37	26.17	27.26	164,232	+0.14(+0.52%)
Oct 22, 2018	27.29	27.41	27.04	27.12	125,340	+0.10(+0.37%)
Oct 19, 2018	27.14	27.98	26.99	27.02	300,282	+0.76(+2.89%)
Oct 18, 2018	27.06	27.06	26.11	26.26	191,595	-0.80(-2.96%)
Oct 17, 2018	27.04	27.20	26.90	27.06	151,403	+0.00(+0.00%)
Oct 16, 2018	27.22	27.40	26.80	27.06	170,183	-0.17(-0.62%)
Oct 15, 2018	28.00	28.00	26.99	27.23	112,758	-0.70(-2.51%)
Oct 12, 2018	27.80	28.19	27.55	27.93	135,728	+0.19(+0.68%)
Oct 11, 2018	27.93	28.31	27.63	27.74	134,431	-0.45(-1.60%)
Oct 10, 2018	29.30	29.30	27.70	28.19	213,810	-1.14(-3.89%)
Oct 09, 2018	29.44	29.54	29.24	29.33	78,980	-0.20(-0.68%)
Oct 05, 2018		29.53	29.53	29.53	0	-0.04(-0.14%)
Oct 04, 2018	30.32	30.36	29.16	29.57	117,442	-0.75(-2.47%)
Oct 03, 2018	30.80	30.83	30.18	30.32	87,629	-0.44(-1.43%)
Oct 02, 2018	30.42	30.82	29.94	30.76	105,447	+0.34(+1.12%)
Oct 01, 2018	29.89	31.34	29.89	30.42	195,779	+0.82(+2.77%)
Sep 28, 2018	29.73	29.73	29.15	29.60	41,420	-0.13(-0.44%)
Sep 27, 2018	29.06	30.27	28.88	29.73	142,325	+0.59(+2.02%)
Sep 26, 2018	28.68	29.40	28.19	29.14	113,023	+0.41(+1.43%)
Sep 25, 2018	28.04	28.83	28.04	28.73	87,560	+0.81(+2.90%)
Sep 24, 2018	27.37	28.06	27.37	27.92	114,409	+0.55(+2.01%)
Sep 21, 2018	27.19	27.65	27.11	27.37	106,872	+0.14(+0.51%)
Sep 20, 2018	27.66	27.75	27.09	27.23	101,692	-0.26(-0.95%)
Sep 19, 2018	27.99	28.07	27.29	27.49	84,727	-0.50(-1.79%)
Sep 18, 2018	27.75	28.61	27.66	27.99	121,854	+0.57(+2.08%)
Sep 17, 2018	27.43	27.72	27.32	27.42	68,495	+0.17(+0.62%)
Sep 14, 2018	27.17	27.53	27.05	27.25	73,238	+0.20(+0.74%)
Sep 13, 2018	27.03	27.33	26.81	27.05	106,161	+0.09(+0.33%)
Sep 12, 2018	27.64	27.64	26.90	26.96	122,175	-0.52(-1.89%)
Sep 11, 2018	27.80	27.93	27.08	27.48	140,481	-0.29(-1.04%)
Sep 10, 2018	28.17	28.42	27.69	27.77	87,490	-0.32(-1.14%)
Sep 07, 2018	27.92	28.24	27.86	28.09	65,589	+0.17(+0.61%)
Sep 06, 2018	28.48	28.61	27.81	27.92	109,289	-0.58(-2.04%)
Sep 05, 2018	28.74	28.75	28.28	28.50	141,814	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.