Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.000
3.000
2.890
2.960
81,983
-0.02(-0.67%)
Nov 29, 2012
2.850
2.980
2.790
2.980
239,797
+0.26(+9.56%)
Nov 28, 2012
2.330
2.750
2.330
2.720
256,975
+0.26(+10.57%)
Nov 27, 2012
2.150
2.500
2.100
2.460
636,492
-0.86(-25.90%)
Nov 26, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 24, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 23, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 22, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 21, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 20, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 19, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 16, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 15, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 14, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 13, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 12, 2012
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 09, 2012
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 08, 2012
3.750
3.750
3.300
3.320
177,730
-0.37(-10.03%)
Nov 07, 2012
3.800
3.800
3.630
3.690
89,132
-0.09(-2.38%)
Nov 06, 2012
3.820
3.880
3.770
3.780
42,790
-0.04(-1.05%)
Nov 05, 2012
4.040
4.040
3.810
3.820
22,415
-0.17(-4.26%)
Nov 02, 2012
3.950
4.010
3.900
3.990
37,300
+0.04(+1.01%)
Nov 01, 2012
4.050
4.050
3.950
3.950
167,748
-0.01(-0.25%)
Oct 31, 2012
4.040
4.100
3.840
3.960
191,915
-0.34(-7.91%)
Oct 30, 2012
4.200
4.300
4.190
4.300
267,045
+0.17(+4.12%)
Oct 29, 2012
3.610
4.180
3.590
4.130
176,197
+0.47(+12.84%)
Oct 26, 2012
3.680
3.720
3.640
3.660
81,036
+0.02(+0.55%)
Oct 25, 2012
3.300
3.680
3.290
3.640
108,130
+0.39(+12.00%)
Oct 24, 2012
3.400
3.410
3.090
3.250
145,145
-0.17(-4.97%)
Oct 23, 2012
3.500
3.550
3.350
3.420
48,928
-0.15(-4.20%)
Oct 19, 2012
3.600
3.700
3.400
3.570
132,315
-0.07(-1.92%)
Oct 18, 2012
3.700
3.720
3.580
3.640
52,900
-0.05(-1.36%)
Oct 17, 2012
3.850
3.850
3.590
3.690
92,269
-0.13(-3.40%)
Oct 16, 2012
3.720
3.870
3.720
3.820
11,870
+0.09(+2.41%)
Oct 15, 2012
3.810
3.940
3.610
3.730
77,555
-0.13(-3.37%)
Oct 12, 2012
4.000
4.030
3.830
3.860
63,250
-0.17(-4.22%)
Oct 11, 2012
4.110
4.140
4.030
4.030
26,040
-0.03(-0.74%)
Oct 10, 2012
4.150
4.170
3.970
4.060
51,350
-0.16(-3.79%)
Oct 09, 2012
4.150
4.220
4.020
4.220
66,384
+0.09(+2.18%)
Oct 05, 2012
4.130
4.130
4.130
0
+0.07(+1.72%)
Oct 04, 2012
3.930
4.180
3.930
4.060
73,782
+0.17(+4.37%)
Oct 03, 2012
3.920
3.970
3.880
3.890
37,813
-0.01(-0.26%)
Oct 02, 2012
4.000
4.050
3.900
3.900
131,485
-0.01(-0.26%)
Oct 01, 2012
3.880
4.000
3.880
3.910
65,800
+0.03(+0.77%)
Sep 28, 2012
3.880
3.940
3.840
3.880
190,741
+0.02(+0.52%)
Sep 27, 2012
4.030
4.110
3.820
3.860
159,111
-0.22(-5.39%)
Sep 26, 2012
4.220
4.230
4.040
4.080
56,140
-0.18(-4.23%)
Sep 25, 2012
4.210
4.260
4.090
4.260
142,447
-0.12(-2.74%)
Sep 24, 2012
4.510
4.520
4.270
4.380
39,850
-0.27(-5.81%)
Sep 21, 2012
4.370
4.650
4.350
4.650
59,580
+0.41(+9.67%)
Sep 20, 2012
4.260
4.350
4.240
4.240
15,100
-0.09(-2.08%)
Sep 19, 2012
4.250
4.330
4.240
4.330
27,800
+0.10(+2.36%)
Sep 18, 2012
4.160
4.230
4.100
4.230
33,495
+0.05(+1.20%)
Sep 17, 2012
4.250
4.290
4.100
4.180
36,333
-0.16(-3.69%)
Sep 14, 2012
4.350
4.420
4.100
4.340
64,500
-0.07(-1.59%)
Sep 13, 2012
4.610
4.610
4.410
4.410
32,200
-0.16(-3.50%)
Sep 12, 2012
4.610
4.700
4.400
4.570
77,838
-0.13(-2.77%)
Sep 11, 2012
4.680
4.880
4.670
4.700
129,613
+0.12(+2.62%)
Sep 10, 2012
4.250
4.610
4.250
4.580
51,950
+0.24(+5.53%)
Sep 07, 2012
4.370
4.430
4.110
4.340
71,321
+0.14(+3.33%)
Sep 06, 2012
4.300
4.310
4.010
4.200
92,555
-0.10(-2.33%)
Sep 05, 2012
4.350
4.350
4.230
4.300
31,300
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.