Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.370
1.380
1.340
1.380
32,700
+0.00(+0.00%)
Nov 29, 2016
1.300
1.390
1.300
1.380
31,350
+0.06(+4.55%)
Nov 28, 2016
1.280
1.340
1.280
1.320
15,323
+0.04(+3.13%)
Nov 25, 2016
1.320
1.330
1.280
1.280
6,160
-0.02(-1.54%)
Nov 24, 2016
1.330
1.330
1.280
1.300
12,400
-0.02(-1.52%)
Nov 23, 2016
1.320
1.340
1.320
1.320
6,300
+0.00(+0.00%)
Nov 22, 2016
1.380
1.380
1.320
1.320
6,905
-0.02(-1.49%)
Nov 21, 2016
1.320
1.380
1.320
1.340
43,859
-0.02(-1.47%)
Nov 18, 2016
1.360
1.410
1.330
1.360
123,880
+0.00(+0.00%)
Nov 17, 2016
1.320
1.390
1.320
1.360
114,494
+0.00(+0.00%)
Nov 16, 2016
1.360
1.380
1.350
1.360
17,603
+0.04(+3.03%)
Nov 15, 2016
1.420
1.420
1.320
1.320
53,100
-0.11(-7.69%)
Nov 14, 2016
1.430
1.450
1.420
1.430
8,542
+0.00(+0.00%)
Nov 11, 2016
1.500
1.500
1.410
1.430
20,175
-0.04(-2.72%)
Nov 10, 2016
1.420
1.470
1.420
1.470
13,745
+0.03(+2.08%)
Nov 09, 2016
1.500
1.500
1.420
1.440
3,059
-0.06(-4.00%)
Nov 07, 2016
1.500
1.500
1.500
0
+0.05(+3.45%)
Nov 04, 2016
1.520
1.520
1.450
1.450
48,723
-0.09(-5.84%)
Nov 03, 2016
1.510
1.600
1.510
1.540
45,000
+0.06(+4.05%)
Nov 02, 2016
1.390
1.540
1.390
1.480
32,873
+0.09(+6.47%)
Nov 01, 2016
1.420
1.540
1.340
1.390
102,385
-0.03(-2.11%)
Oct 31, 2016
1.480
1.480
1.410
1.420
16,200
-0.05(-3.40%)
Oct 28, 2016
1.460
1.480
1.420
1.470
17,403
-0.01(-0.68%)
Oct 27, 2016
1.500
1.510
1.480
1.480
9,202
-0.05(-3.27%)
Oct 26, 2016
1.580
1.580
1.530
1.530
7,075
-0.05(-3.16%)
Oct 25, 2016
1.620
1.620
1.570
1.580
11,156
-0.03(-1.86%)
Oct 24, 2016
1.630
1.630
1.580
1.610
13,175
-0.01(-0.62%)
Oct 21, 2016
1.650
1.680
1.600
1.620
26,475
-0.01(-0.61%)
Oct 20, 2016
1.490
1.640
1.490
1.630
50,473
+0.07(+4.49%)
Oct 19, 2016
1.600
1.600
1.550
1.560
31,015
-0.05(-3.11%)
Oct 18, 2016
1.740
1.740
1.600
1.610
37,810
-0.11(-6.40%)
Oct 17, 2016
1.640
1.740
1.640
1.720
4,605
+0.03(+1.78%)
Oct 14, 2016
1.800
1.800
1.670
1.690
47,971
-0.12(-6.63%)
Oct 13, 2016
1.960
1.960
1.710
1.810
57,935
-0.11(-5.73%)
Oct 12, 2016
1.910
1.920
1.850
1.920
99,114
+0.02(+1.05%)
Oct 11, 2016
1.900
1.910
1.870
1.900
56,545
+0.02(+1.06%)
Oct 07, 2016
1.880
1.880
1.880
0
+0.07(+3.87%)
Oct 06, 2016
1.500
1.880
1.500
1.810
536,118
+0.32(+21.48%)
Oct 05, 2016
1.460
1.500
1.440
1.490
28,090
+0.04(+2.76%)
Oct 04, 2016
1.480
1.500
1.400
1.450
37,700
-0.01(-0.34%)
Oct 03, 2016
1.390
1.460
1.390
1.455
100,084
+0.07(+4.68%)
Sep 30, 2016
1.390
1.400
1.380
1.390
9,650
+0.00(+0.00%)
Sep 29, 2016
1.310
1.400
1.310
1.390
28,056
+0.03(+2.21%)
Sep 28, 2016
1.400
1.410
1.360
1.360
13,900
-0.05(-3.55%)
Sep 27, 2016
1.370
1.430
1.370
1.410
38,805
+0.02(+1.44%)
Sep 26, 2016
1.390
1.400
1.370
1.390
20,210
+0.00(+0.00%)
Sep 23, 2016
1.340
1.390
1.320
1.390
77,190
+0.07(+5.30%)
Sep 22, 2016
1.310
1.340
1.300
1.320
14,803
-0.01(-0.75%)
Sep 21, 2016
1.320
1.340
1.300
1.330
22,665
+0.01(+0.76%)
Sep 20, 2016
1.310
1.350
1.290
1.320
64,600
+0.03(+2.33%)
Sep 19, 2016
1.320
1.320
1.270
1.290
23,432
+0.01(+0.78%)
Sep 16, 2016
1.320
1.350
1.280
1.280
58,745
-0.03(-2.29%)
Sep 15, 2016
1.420
1.420
1.300
1.310
132,409
-0.11(-7.75%)
Sep 14, 2016
1.230
1.450
1.230
1.420
290,810
+0.13(+10.08%)
Sep 13, 2016
1.270
1.290
1.240
1.290
43,800
+0.03(+2.38%)
Sep 12, 2016
1.290
1.290
1.250
1.260
26,231
+0.00(+0.00%)
Sep 09, 2016
1.280
1.290
1.250
1.260
52,160
-0.02(-1.56%)
Sep 08, 2016
1.260
1.280
1.260
1.280
16,000
+0.01(+0.79%)
Sep 07, 2016
1.290
1.300
1.260
1.270
41,343
-0.01(-0.78%)
Sep 06, 2016
1.250
1.290
1.250
1.280
43,000
+0.02(+1.59%)
Sep 02, 2016
1.260
1.260
1.260
0
+0.01(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.