Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.170
4.340
4.130
4.240
120,975
+0.05(+1.19%)
Nov 29, 2018
4.290
4.290
4.150
4.190
166,382
-0.11(-2.56%)
Nov 28, 2018
4.120
4.330
4.120
4.300
177,507
+0.17(+4.12%)
Nov 27, 2018
4.260
4.310
4.090
4.130
107,195
-0.16(-3.73%)
Nov 26, 2018
4.550
4.550
4.250
4.290
137,928
-0.18(-4.03%)
Nov 23, 2018
4.310
4.480
4.180
4.470
136,746
+0.17(+3.95%)
Nov 22, 2018
4.140
4.350
4.110
4.300
87,309
+0.13(+3.12%)
Nov 21, 2018
4.150
4.280
4.120
4.170
128,150
+0.06(+1.46%)
Nov 20, 2018
4.160
4.220
3.990
4.110
243,896
-0.15(-3.52%)
Nov 19, 2018
4.360
4.360
4.150
4.260
138,976
-0.10(-2.29%)
Nov 16, 2018
4.550
4.570
4.270
4.360
243,354
-0.17(-3.75%)
Nov 15, 2018
4.180
4.680
4.160
4.530
364,004
+0.33(+7.86%)
Nov 14, 2018
4.300
4.300
3.920
4.200
316,548
-0.11(-2.55%)
Nov 13, 2018
4.420
4.500
4.200
4.310
271,735
-0.10(-2.27%)
Nov 12, 2018
4.640
4.670
4.360
4.410
269,799
-0.22(-4.75%)
Nov 09, 2018
4.860
4.900
4.600
4.630
168,428
-0.28(-5.70%)
Nov 08, 2018
5.060
5.060
4.800
4.910
194,476
-0.21(-4.10%)
Nov 07, 2018
5.000
5.180
4.850
5.120
200,584
+0.19(+3.85%)
Nov 06, 2018
4.960
5.070
4.860
4.930
125,478
+0.00(+0.00%)
Nov 05, 2018
5.070
5.110
4.780
4.930
164,432
-0.12(-2.38%)
Nov 02, 2018
5.070
5.240
4.950
5.050
207,784
-0.01(-0.20%)
Nov 01, 2018
4.930
5.080
4.710
5.060
378,566
+0.11(+2.22%)
Oct 31, 2018
4.760
5.090
4.760
4.950
306,171
+0.20(+4.21%)
Oct 30, 2018
4.480
4.900
4.310
4.750
344,813
+0.24(+5.32%)
Oct 29, 2018
5.040
5.110
4.450
4.510
371,845
-0.49(-9.80%)
Oct 26, 2018
4.910
5.230
4.800
5.000
286,096
+0.00(+0.00%)
Oct 25, 2018
4.750
5.110
4.750
5.000
219,848
+0.22(+4.60%)
Oct 24, 2018
5.200
5.200
4.770
4.780
371,296
-0.32(-6.27%)
Oct 23, 2018
4.640
5.160
4.490
5.100
579,056
+0.20(+4.08%)
Oct 22, 2018
5.290
5.360
4.650
4.900
542,210
-0.42(-7.89%)
Oct 19, 2018
5.620
5.730
5.270
5.320
312,234
-0.30(-5.34%)
Oct 18, 2018
5.620
5.790
5.550
5.620
157,777
-0.10(-1.75%)
Oct 17, 2018
5.580
5.770
5.340
5.720
303,616
-0.06(-1.04%)
Oct 16, 2018
5.960
6.080
5.580
5.780
473,568
-0.11(-1.87%)
Oct 15, 2018
5.410
6.090
5.340
5.890
1,282,387
+0.47(+8.67%)
Oct 12, 2018
5.360
5.470
5.210
5.420
328,004
+0.26(+5.04%)
Oct 11, 2018
5.280
5.460
5.160
5.160
246,912
-0.21(-3.91%)
Oct 10, 2018
5.380
5.500
5.230
5.370
248,663
-0.05(-0.92%)
Oct 09, 2018
5.510
5.680
5.370
5.420
316,345
-0.02(-0.37%)
Oct 05, 2018
5.440
5.440
5.440
0
+0.04(+0.74%)
Oct 04, 2018
5.310
5.470
5.080
5.400
328,582
+0.14(+2.66%)
Oct 03, 2018
5.450
5.680
5.160
5.260
554,310
-0.19(-3.49%)
Oct 02, 2018
5.780
5.800
5.320
5.450
795,519
-0.44(-7.47%)
Oct 01, 2018
5.090
6.200
5.050
5.890
2,195,202
+0.90(+18.04%)
Sep 28, 2018
5.160
5.160
4.920
4.990
289,066
-0.13(-2.54%)
Sep 27, 2018
5.300
5.410
5.090
5.120
251,170
-0.07(-1.35%)
Sep 26, 2018
5.480
5.490
4.990
5.190
611,406
-0.42(-7.49%)
Sep 25, 2018
5.660
5.830
5.360
5.610
568,058
-0.07(-1.23%)
Sep 24, 2018
5.680
5.890
5.530
5.680
347,761
+0.26(+4.80%)
Sep 21, 2018
6.100
6.180
5.330
5.420
895,183
-0.70(-11.44%)
Sep 20, 2018
6.090
6.250
5.720
6.120
977,479
+0.06(+0.99%)
Sep 19, 2018
5.690
6.640
5.470
6.060
1,792,210
+0.51(+9.19%)
Sep 18, 2018
5.550
6.010
5.470
5.550
987,458
+0.10(+1.83%)
Sep 17, 2018
5.890
5.940
5.340
5.450
601,752
+0.48(+9.66%)
Sep 14, 2018
4.850
5.110
4.810
4.970
156,968
-0.03(-0.60%)
Sep 13, 2018
5.340
5.340
4.880
5.000
367,951
-0.28(-5.30%)
Sep 12, 2018
5.320
5.480
5.060
5.280
261,509
-0.03(-0.56%)
Sep 11, 2018
4.920
5.420
4.810
5.310
483,143
+0.32(+6.41%)
Sep 10, 2018
5.380
5.450
4.970
4.990
499,318
-0.41(-7.59%)
Sep 07, 2018
5.600
5.690
5.400
5.400
250,715
-0.26(-4.59%)
Sep 06, 2018
5.680
5.820
5.350
5.660
464,731
-0.02(-0.35%)
Sep 05, 2018
6.140
6.220
5.510
5.680
859,726
-0.13(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.