Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.700
3.860
3.670
3.730
88,212
-0.02(-0.53%)
Nov 28, 2019
3.680
3.750
3.680
3.750
30,102
+0.06(+1.63%)
Nov 27, 2019
3.600
3.730
3.530
3.690
138,356
+0.02(+0.54%)
Nov 26, 2019
3.620
3.750
3.470
3.670
292,348
+0.04(+1.10%)
Nov 25, 2019
3.750
3.870
3.600
3.630
138,326
-0.13(-3.46%)
Nov 22, 2019
3.980
3.990
3.640
3.760
220,900
-0.20(-5.05%)
Nov 21, 2019
3.690
3.970
3.670
3.960
309,452
+0.33(+9.09%)
Nov 20, 2019
3.580
3.830
3.480
3.630
762,140
+0.04(+1.11%)
Nov 19, 2019
3.300
3.620
3.280
3.590
485,322
+0.30(+9.12%)
Nov 18, 2019
3.550
3.550
3.250
3.290
285,675
-0.29(-8.10%)
Nov 15, 2019
3.450
3.680
3.430
3.580
299,450
+0.09(+2.58%)
Nov 14, 2019
3.910
3.910
3.490
3.490
477,340
-0.39(-10.05%)
Nov 13, 2019
4.100
4.110
3.850
3.880
230,100
-0.23(-5.60%)
Nov 12, 2019
3.840
4.190
3.650
4.110
367,743
+0.21(+5.38%)
Nov 11, 2019
4.590
4.590
3.890
3.900
450,404
-0.82(-17.37%)
Nov 08, 2019
4.420
4.760
4.420
4.720
272,706
+0.37(+8.51%)
Nov 07, 2019
4.610
4.620
4.340
4.350
68,591
-0.16(-3.55%)
Nov 06, 2019
4.460
4.600
4.360
4.510
148,113
+0.05(+1.12%)
Nov 05, 2019
4.490
4.510
4.390
4.460
45,320
-0.03(-0.67%)
Nov 04, 2019
4.490
4.500
4.410
4.490
17,611
+0.02(+0.45%)
Nov 01, 2019
4.470
4.560
4.440
4.470
24,635
+0.07(+1.59%)
Oct 31, 2019
4.590
4.620
4.330
4.400
75,969
-0.21(-4.56%)
Oct 30, 2019
4.440
4.630
4.410
4.610
152,650
+0.16(+3.60%)
Oct 29, 2019
4.600
4.630
4.420
4.450
152,191
-0.15(-3.26%)
Oct 28, 2019
4.690
4.690
4.460
4.600
109,908
+0.00(+0.00%)
Oct 25, 2019
4.630
4.710
4.500
4.600
62,397
+0.01(+0.22%)
Oct 24, 2019
4.830
4.830
4.540
4.590
74,661
-0.24(-4.97%)
Oct 23, 2019
4.370
4.840
4.340
4.830
114,964
+0.44(+10.02%)
Oct 22, 2019
4.510
4.550
4.390
4.390
40,397
-0.09(-2.01%)
Oct 21, 2019
4.650
4.650
4.430
4.480
81,042
-0.15(-3.24%)
Oct 18, 2019
4.700
4.700
4.500
4.630
98,619
-0.02(-0.43%)
Oct 17, 2019
4.760
4.760
4.500
4.650
342,948
+0.06(+1.31%)
Oct 16, 2019
4.600
4.640
4.510
4.590
83,134
-0.01(-0.22%)
Oct 15, 2019
4.350
4.640
4.340
4.600
131,959
+0.19(+4.31%)
Oct 11, 2019
4.410
4.410
4.410
0
-0.06(-1.34%)
Oct 10, 2019
4.840
4.850
4.420
4.470
170,930
-0.48(-9.70%)
Oct 09, 2019
5.000
5.060
4.880
4.950
121,131
-0.02(-0.40%)
Oct 08, 2019
5.020
5.080
4.810
4.970
106,319
-0.07(-1.39%)
Oct 07, 2019
5.130
5.130
4.920
5.040
113,563
-0.02(-0.40%)
Oct 04, 2019
5.070
5.280
4.940
5.060
248,185
+0.16(+3.27%)
Oct 03, 2019
4.800
5.050
4.770
4.900
213,723
-0.01(-0.20%)
Oct 02, 2019
4.640
4.910
4.360
4.910
342,085
+0.20(+4.25%)
Oct 01, 2019
4.680
4.760
4.640
4.710
191,154
-0.01(-0.21%)
Sep 30, 2019
4.800
4.820
4.490
4.720
249,421
-0.07(-1.46%)
Sep 27, 2019
4.990
5.060
4.750
4.790
213,619
-0.20(-4.01%)
Sep 26, 2019
5.050
5.100
4.880
4.990
126,072
-0.05(-0.99%)
Sep 25, 2019
4.820
5.070
4.690
5.040
166,114
+0.20(+4.13%)
Sep 24, 2019
4.990
5.090
4.820
4.840
255,464
-0.15(-3.01%)
Sep 23, 2019
5.220
5.220
4.930
4.990
168,110
-0.27(-5.13%)
Sep 20, 2019
5.000
5.260
4.890
5.260
236,877
+0.21(+4.16%)
Sep 19, 2019
5.460
5.460
5.000
5.050
323,075
-0.34(-6.31%)
Sep 18, 2019
5.470
5.530
5.280
5.390
137,502
-0.13(-2.36%)
Sep 17, 2019
5.580
5.640
5.370
5.520
164,937
-0.06(-1.08%)
Sep 16, 2019
5.900
5.960
5.510
5.580
136,922
-0.31(-5.26%)
Sep 13, 2019
5.920
6.070
5.770
5.890
128,865
-0.04(-0.67%)
Sep 12, 2019
6.130
6.150
5.770
5.930
197,805
-0.18(-2.95%)
Sep 11, 2019
5.560
6.130
5.500
6.110
316,839
+0.53(+9.50%)
Sep 10, 2019
5.580
5.620
5.460
5.580
156,035
-0.03(-0.53%)
Sep 09, 2019
5.850
5.850
5.430
5.610
158,917
-0.10(-1.75%)
Sep 06, 2019
5.910
6.000
5.690
5.710
164,046
-0.04(-0.70%)
Sep 05, 2019
5.570
5.770
5.520
5.750
136,422
+0.23(+4.17%)
Sep 04, 2019
5.300
5.550
5.280
5.520
107,503
+0.20(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.