Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.310
2.340
2.190
2.280
318,921
+0.01(+0.44%)
Nov 27, 2020
2.270
2.330
2.160
2.270
162,017
+0.02(+0.89%)
Nov 26, 2020
2.300
2.300
2.160
2.250
99,625
+0.02(+0.90%)
Nov 25, 2020
2.010
2.260
1.970
2.230
375,723
+0.25(+12.63%)
Nov 24, 2020
2.090
2.160
1.950
1.980
476,572
-0.09(-4.35%)
Nov 23, 2020
2.160
2.200
2.060
2.070
337,451
-0.08(-3.72%)
Nov 20, 2020
2.120
2.240
2.090
2.150
217,251
+0.02(+0.94%)
Nov 19, 2020
2.330
2.340
2.110
2.130
521,684
-0.20(-8.58%)
Nov 18, 2020
2.490
2.490
2.330
2.330
189,939
-0.16(-6.43%)
Nov 17, 2020
2.690
2.690
2.400
2.490
404,649
-0.02(-0.80%)
Nov 16, 2020
2.420
2.510
2.350
2.510
167,994
+0.06(+2.45%)
Nov 13, 2020
2.490
2.570
2.420
2.450
171,872
-0.01(-0.41%)
Nov 12, 2020
2.590
2.590
2.400
2.460
240,219
-0.13(-5.02%)
Nov 11, 2020
2.460
2.590
2.320
2.590
470,878
+0.18(+7.47%)
Nov 10, 2020
2.500
2.550
2.390
2.410
207,275
-0.16(-6.23%)
Nov 09, 2020
2.930
2.930
2.470
2.570
469,368
-0.04(-1.53%)
Nov 06, 2020
2.390
2.850
2.330
2.610
667,983
+0.23(+9.66%)
Nov 05, 2020
2.340
2.440
2.280
2.380
309,203
+0.06(+2.59%)
Nov 04, 2020
2.410
2.460
2.310
2.320
126,911
-0.05(-2.11%)
Nov 03, 2020
2.390
2.440
2.290
2.370
268,729
-0.01(-0.42%)
Nov 02, 2020
2.520
2.550
2.360
2.380
357,424
-0.18(-7.03%)
Oct 30, 2020
2.490
2.860
2.380
2.560
446,291
+0.04(+1.59%)
Oct 29, 2020
2.400
2.550
2.330
2.520
242,866
+0.14(+5.88%)
Oct 28, 2020
2.360
2.530
2.320
2.380
111,028
-0.05(-2.06%)
Oct 27, 2020
2.430
2.500
2.350
2.430
126,201
+0.02(+0.83%)
Oct 26, 2020
2.500
2.540
2.400
2.410
204,160
-0.12(-4.74%)
Oct 23, 2020
2.580
2.600
2.490
2.530
179,060
-0.03(-1.17%)
Oct 22, 2020
2.690
2.730
2.530
2.560
356,660
-0.13(-4.83%)
Oct 21, 2020
2.790
2.820
2.670
2.690
163,880
-0.09(-3.24%)
Oct 20, 2020
2.840
2.900
2.770
2.780
69,383
-0.08(-2.80%)
Oct 19, 2020
2.860
2.970
2.830
2.860
110,016
-0.02(-0.69%)
Oct 16, 2020
2.820
2.940
2.740
2.880
120,394
+0.10(+3.60%)
Oct 15, 2020
2.850
2.870
2.730
2.780
256,144
-0.08(-2.80%)
Oct 14, 2020
3.170
3.210
2.860
2.860
249,573
-0.29(-9.21%)
Oct 13, 2020
3.240
3.270
3.130
3.150
199,657
-0.08(-2.48%)
Oct 09, 2020
3.230
3.230
3.230
0
+0.15(+4.87%)
Oct 08, 2020
3.100
3.160
3.050
3.080
323,677
+0.03(+0.98%)
Oct 07, 2020
2.840
3.110
2.810
3.050
393,755
+0.14(+4.81%)
Oct 06, 2020
2.850
2.960
2.760
2.910
196,594
+0.11(+3.93%)
Oct 05, 2020
2.830
2.960
2.770
2.800
379,207
+0.16(+6.06%)
Oct 02, 2020
2.590
2.690
2.560
2.640
70,416
+0.05(+1.93%)
Oct 01, 2020
2.820
2.830
2.570
2.590
340,281
-0.23(-8.16%)
Sep 30, 2020
2.880
2.930
2.800
2.820
191,220
-0.03(-1.05%)
Sep 29, 2020
2.810
2.890
2.800
2.850
59,646
+0.04(+1.42%)
Sep 28, 2020
2.880
2.940
2.750
2.810
348,628
-0.08(-2.77%)
Sep 25, 2020
2.890
2.960
2.810
2.890
191,502
+0.00(+0.00%)
Sep 24, 2020
2.990
3.000
2.860
2.890
305,364
-0.02(-0.69%)
Sep 23, 2020
3.170
3.200
2.850
2.910
498,106
-0.25(-7.91%)
Sep 22, 2020
3.210
3.250
3.120
3.160
280,702
-0.03(-0.94%)
Sep 21, 2020
3.260
3.310
3.140
3.190
192,696
-0.12(-3.63%)
Sep 18, 2020
3.290
3.380
3.220
3.310
348,964
+0.01(+0.30%)
Sep 17, 2020
3.350
3.360
3.210
3.300
206,831
-0.04(-1.20%)
Sep 16, 2020
3.180
3.380
3.170
3.340
188,344
+0.18(+5.70%)
Sep 15, 2020
3.220
3.250
3.130
3.160
60,105
-0.05(-1.56%)
Sep 14, 2020
3.250
3.310
3.200
3.210
127,960
-0.03(-0.93%)
Sep 11, 2020
3.070
3.250
3.040
3.240
182,701
+0.17(+5.54%)
Sep 10, 2020
3.100
3.170
3.020
3.070
500,202
-0.06(-1.92%)
Sep 09, 2020
3.190
3.280
3.120
3.130
246,558
-0.09(-2.80%)
Sep 08, 2020
3.430
3.430
3.130
3.220
96,041
-0.15(-4.45%)
Sep 04, 2020
3.370
3.370
3.370
0
+0.10(+3.06%)
Sep 03, 2020
3.360
3.420
3.180
3.270
233,635
-0.08(-2.39%)
Sep 02, 2020
3.500
3.500
3.320
3.350
264,288
-0.13(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.