Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.6300
0.6500
0.6500
0.6200
129,631
-0.03(-4.62%)
Nov 29, 2021
0.6300
0.6600
0.6300
0.6500
12,153
+0.02(+3.17%)
Nov 26, 2021
0.6400
0.6500
0.6200
0.6300
50,737
-0.02(-3.08%)
Nov 25, 2021
0.6500
0.6600
0.6500
0.6500
13,612
-0.01(-1.52%)
Nov 24, 2021
0.6300
0.6700
0.6200
0.6600
55,853
+0.03(+4.76%)
Nov 23, 2021
0.6700
0.6700
0.6300
0.6300
110,328
-0.02(-3.08%)
Nov 22, 2021
0.7100
0.7100
0.6500
0.6500
122,370
-0.03(-4.41%)
Nov 19, 2021
0.7800
0.7900
0.6800
0.6800
269,896
-0.09(-11.69%)
Nov 18, 2021
0.6900
0.8000
0.7700
0.7700
523,745
+0.08(+11.59%)
Nov 17, 2021
0.6100
0.6900
0.6100
0.6900
149,669
+0.07(+11.29%)
Nov 16, 2021
0.6300
0.6300
0.6100
0.6200
71,250
+0.02(+3.33%)
Nov 15, 2021
0.6400
0.6400
0.6000
0.6000
126,103
-0.01(-1.64%)
Nov 12, 2021
0.6700
0.7100
0.6000
0.6100
376,630
-0.01(-1.61%)
Nov 11, 2021
0.6300
0.6500
0.6200
0.6200
58,163
+0.00(+0.00%)
Nov 10, 2021
0.6500
0.6200
0.6200
67,224
-0.04(-6.06%)
Nov 09, 2021
0.6600
0.6700
0.6500
0.6600
109,506
+0.01(+1.54%)
Nov 08, 2021
0.6500
0.6800
0.6500
0.6500
113,732
+0.01(+1.56%)
Nov 05, 2021
0.6400
0.6500
0.6300
0.6400
24,949
+0.00(+0.00%)
Nov 04, 2021
0.6400
0.6400
0.6400
0.6400
29,025
+0.00(+0.00%)
Nov 03, 2021
0.6600
0.6600
0.6300
0.6400
44,544
-0.02(-3.03%)
Nov 02, 2021
0.6600
0.6600
0.6300
0.6600
34,376
+0.02(+3.13%)
Nov 01, 2021
0.6400
0.6500
0.6300
0.6400
51,496
+0.01(+1.59%)
Oct 29, 2021
0.6500
0.6500
0.6300
0.6300
18,850
-0.01(-1.56%)
Oct 28, 2021
0.6500
0.6500
0.6300
0.6400
88,009
-0.01(-1.54%)
Oct 27, 2021
0.6700
0.6700
0.6400
0.6500
183,786
-0.03(-4.41%)
Oct 26, 2021
0.7500
0.6700
0.6800
166,146
-0.04(-5.56%)
Oct 25, 2021
0.6600
0.7300
0.6600
0.7200
437,581
+0.07(+10.77%)
Oct 22, 2021
0.6600
0.6600
0.6300
0.6500
66,329
-0.02(-2.99%)
Oct 21, 2021
0.6500
0.6800
0.6500
0.6700
35,337
+0.02(+3.08%)
Oct 20, 2021
0.6700
0.6900
0.6500
0.6500
121,818
-0.01(-1.52%)
Oct 19, 2021
0.6700
0.6700
0.6300
0.6600
143,977
-0.01(-1.49%)
Oct 18, 2021
0.6900
0.6900
0.6500
0.6700
126,248
-0.02(-2.90%)
Oct 15, 2021
0.6800
0.6900
0.6700
0.6900
49,231
+0.01(+1.47%)
Oct 14, 2021
0.7100
0.7100
0.6800
0.6800
32,823
-0.02(-2.86%)
Oct 13, 2021
0.6900
0.7000
0.6800
0.7000
67,903
+0.01(+1.45%)
Oct 12, 2021
0.7200
0.7200
0.6900
0.6900
101,059
-0.03(-4.17%)
Oct 08, 2021
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
Oct 07, 2021
0.7200
0.7600
0.7200
0.7400
72,384
+0.01(+1.37%)
Oct 06, 2021
0.7300
0.7300
0.7200
0.7300
22,642
-0.02(-2.67%)
Oct 05, 2021
0.7400
0.7500
0.7300
0.7500
75,807
+0.02(+2.74%)
Oct 04, 2021
0.7500
0.7500
0.7200
0.7300
80,675
-0.03(-3.95%)
Oct 01, 2021
0.7600
0.7700
0.7400
0.7600
38,467
+0.00(+0.00%)
Sep 30, 2021
0.7500
0.7700
0.7300
0.7600
28,240
+0.01(+1.33%)
Sep 29, 2021
0.7900
0.8000
0.7500
0.7500
50,378
-0.03(-3.85%)
Sep 28, 2021
0.8500
0.8500
0.7800
0.7800
41,606
-0.06(-7.14%)
Sep 27, 2021
0.7600
0.8500
0.7600
0.8400
173,390
+0.09(+12.00%)
Sep 24, 2021
0.7400
0.7800
0.7400
0.7500
43,361
+0.02(+2.74%)
Sep 23, 2021
0.7400
0.7500
0.7300
0.7300
27,022
+0.01(+1.39%)
Sep 22, 2021
0.7200
0.7500
0.7200
0.7200
35,980
-0.01(-1.37%)
Sep 21, 2021
0.7200
0.7400
0.7200
0.7300
19,316
+0.01(+1.39%)
Sep 20, 2021
0.7300
0.7600
0.7200
0.7200
47,682
+0.03(+4.35%)
Sep 17, 2021
0.7100
0.8000
0.6900
0.6900
416,123
-0.03(-4.17%)
Sep 16, 2021
0.7600
0.7600
0.7100
0.7200
51,414
-0.02(-2.70%)
Sep 15, 2021
0.7500
0.7500
0.7200
0.7400
57,304
+0.02(+2.78%)
Sep 14, 2021
0.7700
0.8100
0.7200
0.7200
82,453
-0.07(-8.86%)
Sep 13, 2021
0.8300
0.8300
0.7800
0.7900
49,424
-0.02(-2.47%)
Sep 10, 2021
0.7800
0.8200
0.7700
0.8100
35,604
+0.03(+3.85%)
Sep 09, 2021
0.8000
0.8000
0.7800
0.7800
19,294
+0.00(+0.00%)
Sep 08, 2021
0.8100
0.8100
0.7800
0.7800
46,900
-0.02(-2.50%)
Sep 07, 2021
0.8200
0.8800
0.8000
0.8000
118,604
-0.01(-1.23%)
Sep 03, 2021
0.8100
0.8100
0.8100
0
-0.03(-3.57%)
Sep 02, 2021
0.8200
0.8400
0.8200
0.8400
30,814
+0.02(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.