Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:13 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.0600
0.0600
0.0550
0.0600
119,500
+0.00(+0.00%)
Nov 27, 2014
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Nov 26, 2014
0.0600
0.0600
0.0550
0.0600
189,400
+0.00(+0.00%)
Nov 24, 2014
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 21, 2014
0.0650
0.0650
0.0650
0.0650
7,000
+0.01(+8.33%)
Nov 20, 2014
0.0550
0.0600
0.0550
0.0600
14,500
+0.00(+0.00%)
Nov 18, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2014
0.0650
0.0650
0.0550
0.0600
192,900
-0.01(-7.69%)
Nov 14, 2014
0.0650
0.0650
0.0600
0.0650
502,717
-0.01(-7.14%)
Nov 13, 2014
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 12, 2014
0.0700
0.0700
0.0700
0.0700
123,000
+0.00(+0.00%)
Nov 10, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 07, 2014
0.0750
0.0750
0.0700
0.0700
4,175
+0.00(+0.00%)
Nov 06, 2014
0.0700
0.0700
0.0700
0.0700
38,000
-0.00(-6.67%)
Nov 05, 2014
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Nov 04, 2014
0.0750
0.0750
0.0750
0.0750
8,266
+0.00(+7.14%)
Nov 03, 2014
0.0750
0.0750
0.0700
0.0700
56,000
-0.01(-12.50%)
Oct 31, 2014
0.0800
0.0800
0.0700
0.0800
261,000
+0.00(+0.00%)
Oct 30, 2014
0.0800
0.0800
0.0750
0.0800
113,400
+0.00(+0.00%)
Oct 29, 2014
0.0800
0.0800
0.0800
0.0800
143,000
+0.00(+0.00%)
Oct 28, 2014
0.0850
0.0850
0.0800
0.0800
16,500
-0.01(-5.88%)
Oct 27, 2014
0.0850
0.0850
0.0850
0.0850
3,700
-0.00(-5.56%)
Oct 24, 2014
0.0850
0.0900
0.0850
0.0900
19,000
+0.00(+5.88%)
Oct 23, 2014
0.0850
0.0850
0.0850
0.0850
19,400
-0.00(-5.56%)
Oct 22, 2014
0.0850
0.0900
0.0850
0.0900
148,000
+0.00(+5.88%)
Oct 21, 2014
0.0850
0.0850
0.0800
0.0850
252,925
+0.00(+0.00%)
Oct 20, 2014
0.0800
0.0900
0.0750
0.0850
899,500
+0.01(+6.25%)
Oct 17, 2014
0.0750
0.0800
0.0700
0.0800
129,000
+0.00(+0.00%)
Oct 16, 2014
0.0750
0.0800
0.0750
0.0800
127,600
+0.01(+6.67%)
Oct 14, 2014
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 10, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 08, 2014
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 07, 2014
0.0850
0.0850
0.0750
0.0800
438,200
-0.01(-11.11%)
Oct 06, 2014
0.1050
0.1050
0.0900
0.0900
61,200
-0.01(-10.00%)
Oct 03, 2014
0.1000
0.1000
0.1000
0.1000
116,323
+0.00(+0.00%)
Oct 02, 2014
0.1050
0.1050
0.1000
0.1000
60,000
-0.00(-4.76%)
Oct 01, 2014
0.1100
0.1100
0.1050
0.1050
24,550
+0.00(+0.00%)
Sep 30, 2014
0.1050
0.1050
0.1050
0.1050
1,200
-0.01(-8.70%)
Sep 29, 2014
0.1050
0.1150
0.1050
0.1150
18,850
+0.01(+9.52%)
Sep 26, 2014
0.1000
0.1050
0.1000
0.1050
168,500
+0.00(+5.00%)
Sep 25, 2014
0.1050
0.1050
0.1000
0.1000
13,260
-0.00(-4.76%)
Sep 23, 2014
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Sep 22, 2014
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
Sep 19, 2014
0.1100
0.1150
0.1100
0.1150
13,500
+0.00(+0.00%)
Sep 18, 2014
0.1150
0.1150
0.1150
0.1150
5,500
+0.00(+0.00%)
Sep 17, 2014
0.1150
0.1150
0.1150
0.1150
6,000
+0.01(+4.55%)
Sep 16, 2014
0.1150
0.1150
0.1100
0.1100
3,800
+0.00(+0.00%)
Sep 15, 2014
0.1150
0.1150
0.1100
0.1100
57,000
-0.01(-8.33%)
Sep 12, 2014
0.1200
0.1200
0.1200
0.1200
8,333
+0.00(+0.00%)
Sep 11, 2014
0.1200
0.1200
0.1200
0.1200
620,000
+0.00(+0.00%)
Sep 10, 2014
0.1250
0.1250
0.1150
0.1200
198,750
-0.01(-7.69%)
Sep 09, 2014
0.1300
0.1300
0.1300
0.1300
2,500
+0.00(+0.00%)
Sep 08, 2014
0.1250
0.1300
0.1200
0.1300
23,000
+0.00(+0.00%)
Sep 05, 2014
0.1300
0.1300
0.1300
0.1300
19,300
+0.00(+0.00%)
Sep 04, 2014
0.1300
0.1250
0.1250
0.1300
15,000
+0.01(+4.00%)
Sep 03, 2014
0.1300
0.1300
0.1250
0.1250
26,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.