Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 29,718 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 39,116 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0600 32,029 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 10,518 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 11,092 -0.01(-7.14%)
Nov 23, 2023 0.0650 0.0700 0.0650 0.0700 29,686 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0700 0.0650 0.0650 178,223 +0.01(+8.33%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 1,375 -0.01(-7.69%)
Nov 20, 2023 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Nov 17, 2023 0.0650 0.0650 0.0600 0.0600 46,000 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 14, 2023 0.0600 0 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 100,575 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 22,091 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 187,000 -0.00(-8.33%)
Nov 06, 2023 0.0500 0.0600 0.0450 0.0600 384,824 +0.01(+20.00%)
Nov 03, 2023 0.0550 0.0600 0.0500 0.0500 31,927 -0.00(-9.09%)
Oct 31, 2023 0.0550 0 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 33,548 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 24,945 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 166 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 138,090 +0.00(+10.00%)
Oct 12, 2023 0.0600 0.0600 0.0500 0.0500 102,170 -0.01(-16.67%)
Oct 11, 2023 0.0650 0.0650 0.0600 0.0600 290,000 -0.01(-7.69%)
Oct 10, 2023 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0700 0.0750 0.0600 0.0700 230,683 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 60,750 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 7,325 -0.00(-6.67%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Sep 28, 2023 0.0700 350 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 25,901 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 104,840 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 157,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 84,002 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0800 0.0750 0.0750 68,015 -0.01(-6.25%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.01(+6.67%)
Sep 13, 2023 0.0750 298 +0.00(+7.14%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0700 168,300 -0.00(-6.67%)
Sep 11, 2023 0.0800 0.0800 0.0750 0.0750 71,509 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 18,014 -0.01(-6.25%)
Sep 06, 2023 0.0800 0 -0.01(-5.88%)
Sep 05, 2023 0.0800 0.0850 0.0800 0.0850 1,113,535 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.