Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.490
2.500
2.380
2.380
96,355
-0.10(-4.03%)
Nov 29, 2012
2.500
2.530
2.480
2.480
63,303
+0.00(+0.00%)
Nov 28, 2012
2.700
2.700
2.480
2.480
89,716
-0.14(-5.34%)
Nov 27, 2012
2.700
2.700
2.620
2.620
8,850
-0.08(-2.96%)
Nov 26, 2012
2.740
2.740
2.660
2.700
6,600
-0.02(-0.74%)
Nov 24, 2012
2.720
2.720
2.720
0
+0.00(+0.00%)
Nov 23, 2012
2.720
2.720
2.720
0
+0.00(+0.00%)
Nov 22, 2012
2.710
2.750
2.710
2.720
9,980
+0.07(+2.64%)
Nov 21, 2012
2.730
2.730
2.650
2.650
2,120
-0.09(-3.28%)
Nov 20, 2012
2.810
2.810
2.640
2.740
9,975
+0.02(+0.74%)
Nov 19, 2012
2.740
2.800
2.690
2.720
16,906
+0.11(+4.21%)
Nov 16, 2012
2.420
2.610
2.380
2.610
100,600
+0.07(+2.76%)
Nov 15, 2012
2.710
2.710
2.500
2.540
55,300
-0.17(-6.27%)
Nov 14, 2012
2.800
2.800
2.710
2.710
39,950
-0.02(-0.73%)
Nov 13, 2012
2.800
2.800
2.700
2.730
51,900
+0.00(+0.18%)
Nov 12, 2012
2.720
2.750
2.650
2.725
166,320
+0.02(+0.93%)
Nov 09, 2012
2.780
2.780
2.600
2.700
156,654
-0.12(-4.26%)
Nov 08, 2012
2.800
2.820
2.780
2.820
39,100
+0.03(+1.08%)
Nov 07, 2012
2.950
2.950
2.770
2.790
172,520
-0.13(-4.45%)
Nov 06, 2012
2.850
2.920
2.840
2.920
6,061
+0.07(+2.46%)
Nov 05, 2012
2.900
2.930
2.840
2.850
13,413
+0.02(+0.71%)
Nov 02, 2012
2.860
2.860
2.770
2.830
37,832
-0.06(-2.08%)
Nov 01, 2012
2.880
2.930
2.880
2.890
12,469
+0.04(+1.40%)
Oct 31, 2012
2.970
2.970
2.850
2.850
14,122
-0.05(-1.72%)
Oct 30, 2012
2.900
2.900
2.900
2.900
1,500
-0.03(-1.02%)
Oct 29, 2012
2.920
2.930
2.920
2.930
2,200
+0.03(+1.03%)
Oct 26, 2012
2.960
2.960
2.900
2.900
70,385
-0.10(-3.33%)
Oct 25, 2012
2.960
3.000
2.960
3.000
5,100
+0.04(+1.35%)
Oct 24, 2012
2.970
2.980
2.880
2.960
17,400
-0.04(-1.33%)
Oct 23, 2012
3.000
3.030
2.950
3.000
248,270
-0.02(-0.66%)
Oct 19, 2012
3.020
3.040
2.980
3.020
56,192
-0.02(-0.66%)
Oct 18, 2012
3.070
3.070
3.010
3.040
48,400
-0.02(-0.65%)
Oct 17, 2012
3.080
3.090
3.020
3.060
23,950
-0.06(-1.92%)
Oct 16, 2012
3.000
3.120
3.000
3.120
93,350
+0.16(+5.41%)
Oct 15, 2012
2.850
2.960
2.830
2.960
27,726
+0.09(+3.14%)
Oct 12, 2012
2.900
2.910
2.830
2.870
27,955
-0.03(-1.03%)
Oct 11, 2012
2.910
3.000
2.900
2.900
75,892
-0.01(-0.34%)
Oct 10, 2012
2.880
2.980
2.800
2.910
36,607
+0.03(+1.04%)
Oct 09, 2012
3.060
3.150
2.880
2.880
56,037
-0.22(-7.10%)
Oct 05, 2012
3.100
3.100
3.100
0
+0.01(+0.32%)
Oct 04, 2012
3.200
3.210
3.090
3.090
26,700
-0.11(-3.44%)
Oct 03, 2012
3.220
3.240
3.200
3.200
7,000
-0.01(-0.31%)
Oct 02, 2012
3.450
3.520
3.200
3.210
65,650
-0.14(-4.18%)
Oct 01, 2012
3.420
3.530
3.300
3.350
49,060
-0.07(-2.05%)
Sep 28, 2012
3.270
3.420
3.150
3.420
57,406
+0.09(+2.70%)
Sep 27, 2012
3.190
3.340
3.190
3.330
45,805
+0.17(+5.38%)
Sep 26, 2012
3.280
3.280
3.130
3.160
121,250
-0.09(-2.77%)
Sep 25, 2012
3.400
3.450
3.230
3.250
84,280
-0.15(-4.41%)
Sep 24, 2012
3.640
3.640
3.380
3.400
23,632
-0.04(-1.16%)
Sep 21, 2012
3.540
3.570
3.430
3.440
322,725
-0.03(-0.86%)
Sep 20, 2012
3.370
3.530
3.370
3.470
197,702
+0.01(+0.29%)
Sep 19, 2012
3.270
3.480
3.250
3.460
183,190
+0.19(+5.81%)
Sep 18, 2012
3.150
3.280
3.120
3.270
259,242
+0.07(+2.19%)
Sep 17, 2012
3.250
3.260
3.130
3.200
34,600
-0.05(-1.54%)
Sep 14, 2012
3.300
3.300
3.180
3.250
104,850
-0.05(-1.52%)
Sep 13, 2012
2.990
3.320
2.990
3.300
230,441
+0.17(+5.43%)
Sep 12, 2012
3.250
3.250
3.130
3.130
26,226
-0.13(-3.99%)
Sep 11, 2012
3.280
3.280
3.220
3.260
104,747
+0.02(+0.62%)
Sep 10, 2012
3.250
3.310
3.230
3.240
46,369
+0.01(+0.31%)
Sep 07, 2012
3.250
3.300
3.180
3.230
135,268
+0.01(+0.31%)
Sep 06, 2012
3.100
3.240
3.100
3.220
68,027
+0.22(+7.33%)
Sep 05, 2012
2.940
3.030
2.870
3.000
122,344
+0.15(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.