Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.6800	0.7000	0.6700	0.6700	159,920	+0.00(+0.00%)
Nov 28, 2013	0.7100	0.7200	0.6300	0.6700	209,000	-0.04(-5.63%)
Nov 27, 2013	0.6700	0.7100	0.6700	0.7100	216,250	+0.03(+4.41%)
Nov 26, 2013	0.7300	0.7300	0.6700	0.6800	354,680	-0.04(-5.56%)
Nov 25, 2013	0.7300	0.7300	0.7000	0.7200	234,881	-0.02(-2.70%)
Nov 22, 2013	0.7600	0.7600	0.7200	0.7400	132,250	-0.02(-2.63%)
Nov 21, 2013	0.8000	0.8000	0.7600	0.7600	153,037	-0.05(-6.17%)
Nov 20, 2013	0.8800	0.8800	0.8000	0.8100	186,280	-0.08(-8.99%)
Nov 19, 2013	0.9300	0.9300	0.8900	0.8900	47,181	-0.02(-2.20%)
Nov 18, 2013	0.9300	0.9600	0.9000	0.9100	29,652	-0.04(-4.21%)
Nov 15, 2013	1.000	1.000	0.9400	0.9500	42,400	-0.03(-3.06%)
Nov 14, 2013	0.9300	0.9800	0.9300	0.9800	68,275	+0.08(+8.89%)
Nov 12, 2013	0.9200	0.9200	0.9000	0.9000	53,145	+0.00(+0.00%)
Nov 11, 2013	0.8800	0.9000	0.8600	0.9000	54,922	+0.04(+4.65%)
Nov 08, 2013	0.9000	0.9000	0.8600	0.8600	161,241	-0.04(-4.44%)
Nov 07, 2013	0.9600	0.9600	0.9000	0.9000	168,180	-0.06(-6.25%)
Nov 06, 2013	0.9600	1.010	0.9500	0.9600	161,525	+0.01(+1.05%)
Nov 05, 2013	0.9600	0.9700	0.9400	0.9500	83,800	+0.00(+0.00%)
Nov 04, 2013	0.9500	0.9600	0.9500	0.9500	46,500	+0.00(+0.00%)
Nov 01, 2013	0.9500	0.9700	0.9200	0.9500	79,900	+0.00(+0.00%)
Oct 31, 2013	0.9700	0.9700	0.9500	0.9500	134,992	-0.05(-5.00%)
Oct 30, 2013	1.030	1.080	0.9600	1.000	215,488	+0.00(+0.00%)
Oct 29, 2013	1.040	1.040	0.9900	1.000	90,805	-0.05(-4.76%)
Oct 28, 2013	0.9400	1.050	0.9400	1.050	443,389	+0.11(+11.70%)
Oct 25, 2013	0.9400	0.9600	0.9200	0.9400	147,950	+0.03(+3.30%)
Oct 24, 2013	0.8800	0.9200	0.8800	0.9100	318,857	+0.04(+4.60%)
Oct 23, 2013	0.8600	0.8800	0.8600	0.8700	52,850	+0.00(+0.00%)
Oct 22, 2013	0.8600	0.8900	0.8500	0.8700	44,071	+0.03(+3.57%)
Oct 21, 2013	0.8500	0.8500	0.8400	0.8400	91,207	+0.00(+0.00%)
Oct 18, 2013	0.8700	0.8700	0.8300	0.8400	50,330	-0.03(-3.45%)
Oct 17, 2013	0.9000	0.9100	0.8700	0.8700	116,574	+0.01(+1.16%)
Oct 16, 2013	0.8300	0.8600	0.8300	0.8600	25,400	+0.03(+3.61%)
Oct 15, 2013	0.8300	0.8400	0.8200	0.8300	58,500	+0.00(+0.00%)
Oct 11, 2013		0.8300	0.8300	0.8300	0	-0.06(-6.74%)
Oct 10, 2013	0.8700	0.9000	0.8300	0.8900	57,624	-0.01(-1.11%)
Oct 09, 2013	0.8800	0.9100	0.8500	0.9000	104,000	+0.00(+0.00%)
Oct 08, 2013	0.9000	0.9200	0.8700	0.9000	92,550	+0.00(+0.00%)
Oct 07, 2013	0.8900	0.9200	0.8900	0.9000	98,650	+0.01(+1.12%)
Oct 04, 2013	0.8300	0.9000	0.8300	0.8900	57,045	+0.06(+7.23%)
Oct 03, 2013	0.8200	0.8300	0.8000	0.8300	167,200	+0.01(+1.22%)
Oct 02, 2013	0.8300	0.8600	0.8200	0.8200	163,310	+0.00(+0.00%)
Oct 01, 2013	0.8200	0.8500	0.8200	0.8200	149,780	-0.04(-4.65%)
Sep 27, 2013	0.8400	0.8700	0.8400	0.8600	48,400	+0.03(+3.61%)
Sep 26, 2013	0.8700	0.8700	0.8300	0.8300	96,700	-0.04(-4.60%)
Sep 25, 2013	0.8500	0.9100	0.8500	0.8700	89,540	+0.02(+2.35%)
Sep 24, 2013	0.8500	0.8600	0.8300	0.8500	69,829	+0.00(+0.00%)
Sep 23, 2013	0.8600	0.8800	0.8400	0.8500	78,427	+0.01(+1.19%)
Sep 20, 2013	0.9200	0.9200	0.8400	0.8400	219,657	-0.06(-6.67%)
Sep 19, 2013	0.9800	0.9800	0.9000	0.9000	131,350	-0.05(-5.26%)
Sep 18, 2013	0.8600	1.000	0.8500	0.9500	417,240	+0.06(+6.74%)
Sep 17, 2013	0.8500	0.9100	0.8300	0.8900	159,802	+0.05(+5.95%)
Sep 16, 2013	0.8400	0.8500	0.8300	0.8400	328,450	-0.01(-1.18%)
Sep 13, 2013	0.8200	0.8600	0.7900	0.8500	448,620	+0.02(+2.41%)
Sep 12, 2013	0.8700	0.8700	0.7900	0.8300	478,645	-0.05(-5.68%)
Sep 11, 2013	0.9300	0.9300	0.8800	0.8800	198,032	-0.03(-3.30%)
Sep 10, 2013	0.9200	0.9300	0.8900	0.9100	180,843	-0.03(-3.19%)
Sep 09, 2013	0.9700	0.9700	0.9400	0.9400	110,550	-0.01(-1.05%)
Sep 06, 2013	0.9800	0.9900	0.9500	0.9500	118,326	-0.01(-1.04%)
Sep 05, 2013	0.9800	1.000	0.9400	0.9600	270,881	-0.01(-1.03%)
Sep 04, 2013	1.020	1.020	0.9600	0.9700	317,100	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.