Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.2850
0.2850
0.2850
0.2850
10,000
+0.02(+7.55%)
Nov 27, 2015
0.2800
0.2800
0.2650
0.2650
16,000
-0.02(-5.36%)
Nov 25, 2015
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Nov 24, 2015
0.2800
0.2850
0.2800
0.2850
10,000
+0.00(+1.79%)
Nov 23, 2015
0.2750
0.2800
55,400
-0.01(-3.45%)
Nov 20, 2015
0.2750
0.2900
0.2700
0.2900
34,450
+0.01(+3.57%)
Nov 19, 2015
0.2750
0.2800
0.2700
0.2800
66,700
+0.02(+5.66%)
Nov 18, 2015
0.2600
0.2650
0.2600
0.2650
41,211
+0.01(+1.92%)
Nov 17, 2015
0.2700
0.2800
0.2600
0.2600
72,513
-0.01(-1.89%)
Nov 16, 2015
0.2850
0.2850
0.2650
0.2650
83,985
-0.02(-7.02%)
Nov 13, 2015
0.2750
0.3000
0.2750
0.2850
39,000
+0.00(+1.79%)
Nov 12, 2015
0.2750
0.2850
0.2750
0.2800
80,035
-0.00(-1.75%)
Nov 11, 2015
0.2950
0.3000
0.2850
0.2850
78,400
-0.01(-3.39%)
Nov 10, 2015
0.2800
0.2950
0.2800
0.2950
18,686
+0.00(+0.00%)
Nov 09, 2015
0.2900
0.2950
0.2900
0.2950
87,155
+0.00(+0.00%)
Nov 06, 2015
0.2900
0.3000
0.2750
0.2950
145,168
+0.01(+5.36%)
Nov 05, 2015
0.2800
0.2850
0.2800
0.2800
31,500
-0.01(-3.45%)
Nov 04, 2015
0.3000
0.3000
0.2800
0.2900
43,700
-0.01(-3.33%)
Nov 03, 2015
0.2850
0.3100
0.2850
0.3000
116,589
+0.00(+0.00%)
Nov 02, 2015
0.2800
0.3000
0.2800
0.3000
87,863
+0.02(+7.14%)
Oct 30, 2015
0.2900
0.2950
0.2800
0.2800
78,430
-0.01(-3.45%)
Oct 29, 2015
0.2950
0.3000
0.2900
0.2900
76,100
-0.01(-1.69%)
Oct 28, 2015
0.2900
0.3000
0.2850
0.2950
68,771
+0.00(+0.00%)
Oct 27, 2015
0.2850
0.2950
0.2850
0.2950
57,694
+0.02(+9.26%)
Oct 26, 2015
0.2800
0.2850
0.2650
0.2700
93,402
-0.01(-1.82%)
Oct 23, 2015
0.2800
0.2800
0.2700
0.2750
129,600
+0.00(+0.00%)
Oct 22, 2015
0.2850
0.2850
0.2750
0.2750
103,101
+0.00(+0.00%)
Oct 21, 2015
0.2850
0.2850
0.2750
0.2750
156,616
-0.01(-3.51%)
Oct 20, 2015
0.2850
0.2900
0.2800
0.2850
36,742
+0.00(+0.00%)
Oct 19, 2015
0.2900
0.3000
0.2850
0.2850
26,850
-0.01(-3.39%)
Oct 16, 2015
0.3000
0.3100
0.2850
0.2950
62,005
-0.02(-4.84%)
Oct 15, 2015
0.3200
0.3200
0.2950
0.3100
168,369
-0.01(-3.13%)
Oct 14, 2015
0.3050
0.3200
0.2950
0.3200
116,150
+0.02(+6.67%)
Oct 13, 2015
0.3100
0.3100
0.2950
0.3000
18,050
+0.00(+0.00%)
Oct 09, 2015
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
Oct 08, 2015
0.3000
0.3000
0.2800
0.2800
19,084
-0.00(-1.75%)
Oct 07, 2015
0.2750
0.3000
0.2700
0.2850
120,850
+0.01(+5.56%)
Oct 06, 2015
0.2850
0.2900
0.2700
0.2700
905,870
-0.01(-5.26%)
Oct 05, 2015
0.3050
0.3050
0.2800
0.2850
190,460
-0.01(-1.72%)
Oct 02, 2015
0.3100
0.3100
0.2850
0.2900
208,500
+0.00(+0.00%)
Oct 01, 2015
0.2900
0.3000
0.2900
0.2900
50,400
-0.01(-3.33%)
Sep 30, 2015
0.3150
0.3200
0.3000
0.3000
29,400
-0.01(-1.64%)
Sep 29, 2015
0.3000
0.3050
0.3000
0.3050
98,340
+0.01(+1.67%)
Sep 28, 2015
0.3050
0.3050
0.3000
0.3000
80,149
-0.02(-4.76%)
Sep 25, 2015
0.3150
0.3200
0.3000
0.3150
92,400
-0.01(-1.56%)
Sep 24, 2015
0.3200
0.3300
0.3000
0.3200
477,765
+0.00(+0.00%)
Sep 23, 2015
0.3450
0.3450
0.3150
0.3200
208,386
-0.02(-7.25%)
Sep 22, 2015
0.3500
0.3500
0.3450
0.3450
31,323
-0.03(-6.76%)
Sep 21, 2015
0.3700
0.3700
0.3600
0.3700
50,800
+0.00(+0.00%)
Sep 18, 2015
0.3700
0.3700
0.3700
0.3700
5,000
+0.01(+1.37%)
Sep 17, 2015
0.3500
0.3650
0.3500
0.3650
23,223
+0.02(+4.29%)
Sep 16, 2015
0.3550
0.3650
0.3500
0.3500
92,522
+0.00(+0.00%)
Sep 15, 2015
0.3700
0.3700
0.3550
0.3500
63,900
-0.03(-7.89%)
Sep 14, 2015
0.3900
0.3900
0.3800
0.3800
63,600
-0.02(-3.80%)
Sep 11, 2015
0.3950
0.4050
0.3950
0.3950
323,661
+0.01(+1.28%)
Sep 10, 2015
0.3900
0.3900
0.3900
0.3900
5,500
+0.00(+0.00%)
Sep 09, 2015
0.3950
0.3950
0.3900
0.3900
4,900
-0.01(-1.27%)
Sep 08, 2015
0.3850
0.4000
0.3850
0.3950
36,975
+0.02(+3.95%)
Sep 04, 2015
0.3800
0.3800
0.3800
0
-0.01(-1.30%)
Sep 03, 2015
0.3900
0.3950
0.3850
0.3850
29,400
-0.02(-3.75%)
Sep 02, 2015
0.4000
0.4050
0.4000
0.4000
60,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.