Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.9300	0.9500	0.9100	0.9300	89,531	-0.01(-1.06%)
Nov 29, 2016	0.9200	0.9400	0.9200	0.9400	41,818	+0.02(+2.17%)
Nov 28, 2016	0.9200	0.9500	0.9000	0.9200	131,742	+0.03(+3.37%)
Nov 25, 2016	0.9200	0.9500	0.8800	0.8900	140,867	-0.04(-4.30%)
Nov 24, 2016	0.9500	0.9500	0.9300	0.9300	31,865	-0.04(-4.12%)
Nov 23, 2016	0.9200	0.9700	0.8700	0.9700	450,832	+0.04(+4.30%)
Nov 22, 2016	0.9600	0.9600	0.9300	0.9300	86,132	-0.03(-3.12%)
Nov 21, 2016	0.9500	0.9600	0.9300	0.9600	157,577	+0.01(+1.05%)
Nov 18, 2016	0.9600	0.9600	0.9500	0.9500	112,951	-0.01(-1.04%)
Nov 17, 2016	0.9500	0.9800	0.9500	0.9600	1,410,642	-0.01(-1.03%)
Nov 16, 2016	0.9800	0.9900	0.9400	0.9700	591,588	-0.01(-1.02%)
Nov 15, 2016	0.9100	1.000	0.9100	0.9800	361,340	+0.07(+7.69%)
Nov 14, 2016	0.9000	0.9200	0.8800	0.9100	501,886	+0.00(+0.00%)
Nov 11, 2016	0.9600	0.9600	0.9100	0.9100	318,136	-0.05(-5.21%)
Nov 10, 2016	1.000	1.000	0.9600	0.9600	189,074	-0.05(-4.95%)
Nov 09, 2016	1.070	1.070	0.9800	1.010	341,438	-0.02(-1.94%)
Nov 08, 2016	1.000	1.040	0.9900	1.030	185,049	+0.03(+3.00%)
Nov 07, 2016	1.000	1.010	0.9800	1.000	224,304	-0.04(-3.85%)
Nov 04, 2016	0.9700	1.040	0.9600	1.040	343,678	+0.07(+7.22%)
Nov 03, 2016	0.9600	0.9700	0.9500	0.9700	336,546	+0.01(+1.04%)
Nov 02, 2016	0.9800	0.9900	0.9500	0.9600	367,148	-0.02(-2.04%)
Nov 01, 2016	0.9900	1.030	0.9700	0.9800	349,687	+0.01(+1.03%)
Oct 31, 2016	0.9700	0.9900	0.9700	0.9700	356,919	+0.00(+0.00%)
Oct 28, 2016	0.9500	0.9700	0.9300	0.9700	71,109	+0.03(+3.19%)
Oct 27, 2016	0.9400	0.9700	0.9400	0.9400	554,833	-0.01(-1.05%)
Oct 26, 2016	0.9700	0.9900	0.9400	0.9500	264,857	-0.02(-2.06%)
Oct 25, 2016	0.9500	0.9800	0.9400	0.9700	224,289	+0.02(+2.11%)
Oct 24, 2016	0.9300	0.9700	0.9300	0.9500	143,371	+0.01(+1.06%)
Oct 21, 2016	0.9400	0.9500	0.9300	0.9400	125,706	+0.00(+0.00%)
Oct 20, 2016	0.9300	0.9500	0.9200	0.9400	190,917	+0.00(+0.00%)
Oct 19, 2016	0.8800	0.9400	0.8800	0.9400	320,765	+0.06(+6.82%)
Oct 18, 2016	0.8800	0.9100	0.8800	0.8800	209,027	+0.01(+1.15%)
Oct 17, 2016	0.8600	0.8800	0.8600	0.8700	92,383	+0.00(+0.00%)
Oct 14, 2016	0.8900	0.9100	0.8600	0.8700	122,551	-0.03(-3.33%)
Oct 13, 2016	0.8900	0.9000	0.8500	0.9000	173,535	+0.05(+5.88%)
Oct 12, 2016	0.8400	0.8600	0.8300	0.8500	592,158	+0.01(+1.19%)
Oct 11, 2016	0.8400	0.8500	0.8300	0.8400	354,305	+0.01(+1.20%)
Oct 07, 2016		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 06, 2016	0.8100	0.8300	0.7500	0.8300	455,762	+0.01(+1.22%)
Oct 05, 2016	0.8500	0.8500	0.7800	0.8200	262,720	+0.00(+0.00%)
Oct 04, 2016	0.8100	0.8400	0.7900	0.8200	513,352	-0.04(-4.65%)
Oct 03, 2016	0.8900	0.9000	0.8500	0.8600	186,371	-0.04(-4.44%)
Sep 30, 2016	0.9000	0.9000	0.8800	0.9000	52,150	+0.02(+2.27%)
Sep 29, 2016	0.9100	0.9100	0.8600	0.8800	156,278	-0.02(-2.22%)
Sep 28, 2016	0.9200	0.9200	0.8600	0.9000	91,729	+0.01(+1.12%)
Sep 27, 2016	0.9000	0.9200	0.8800	0.8900	112,113	+0.01(+1.14%)
Sep 26, 2016	0.9600	0.9600	0.8800	0.8800	332,239	-0.07(-7.37%)
Sep 23, 2016	0.9600	0.9700	0.9200	0.9500	203,804	+0.01(+1.06%)
Sep 22, 2016	1.010	1.020	0.9400	0.9400	285,115	-0.05(-5.05%)
Sep 21, 2016	0.9200	0.9900	0.9100	0.9900	1,240,708	+0.11(+12.50%)
Sep 20, 2016	0.8800	0.8800	0.8500	0.8800	170,013	+0.00(+0.00%)
Sep 19, 2016	0.8600	0.8800	0.8500	0.8800	146,355	+0.06(+7.32%)
Sep 16, 2016	0.8400	0.8400	0.8100	0.8200	197,139	-0.03(-3.53%)
Sep 15, 2016	0.8500	0.8600	0.8300	0.8500	112,984	-0.01(-1.16%)
Sep 14, 2016	0.8400	0.8800	0.8300	0.8600	139,251	+0.05(+6.17%)
Sep 13, 2016	0.9000	0.9000	0.8100	0.8100	478,125	-0.09(-10.00%)
Sep 12, 2016	0.9300	0.9300	0.8800	0.9000	336,875	-0.02(-2.17%)
Sep 09, 2016	0.9500	0.9500	0.9000	0.9200	164,858	-0.01(-1.08%)
Sep 08, 2016	0.9600	0.9700	0.9300	0.9300	100,327	-0.01(-1.06%)
Sep 07, 2016	0.9500	0.9700	0.9200	0.9400	234,721	-0.03(-3.09%)
Sep 06, 2016	0.9700	1.020	0.9600	0.9700	440,062	+0.03(+3.19%)
Sep 02, 2016		0.9400	0.9400	0.9400	0	+0.06(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.