Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.180
1.180
1.140
1.170
188,542
-0.02(-1.68%)
Nov 27, 2020
1.160
1.210
1.140
1.190
195,205
+0.00(+0.00%)
Nov 26, 2020
1.160
1.190
1.160
1.190
66,211
+0.05(+4.39%)
Nov 25, 2020
1.140
1.180
1.140
1.140
167,943
+0.02(+1.79%)
Nov 24, 2020
1.130
1.140
1.120
1.120
265,983
-0.06(-5.08%)
Nov 23, 2020
1.200
1.260
1.150
1.180
254,436
-0.02(-1.67%)
Nov 20, 2020
1.150
1.290
1.150
1.200
649,200
+0.07(+6.19%)
Nov 19, 2020
1.140
1.150
1.120
1.130
198,251
+0.00(+0.00%)
Nov 18, 2020
1.150
1.160
1.130
1.130
244,577
-0.06(-5.04%)
Nov 17, 2020
1.200
1.200
1.130
1.190
353,054
+0.01(+0.85%)
Nov 16, 2020
1.230
1.240
1.170
1.180
208,604
-0.06(-4.84%)
Nov 13, 2020
1.260
1.260
1.200
1.240
143,657
+0.01(+0.81%)
Nov 12, 2020
1.230
1.280
1.220
1.230
284,985
-0.03(-2.38%)
Nov 11, 2020
1.310
1.310
1.220
1.260
366,226
-0.04(-3.08%)
Nov 10, 2020
1.420
1.420
1.290
1.300
267,009
-0.11(-7.80%)
Nov 09, 2020
1.420
1.430
1.300
1.410
620,930
-0.06(-4.08%)
Nov 06, 2020
1.460
1.470
1.390
1.470
337,093
+0.09(+6.52%)
Nov 05, 2020
1.230
1.390
1.200
1.380
504,389
+0.19(+15.97%)
Nov 04, 2020
1.250
1.260
1.170
1.190
133,998
-0.07(-5.56%)
Nov 03, 2020
1.220
1.290
1.220
1.260
128,262
+0.04(+3.28%)
Nov 02, 2020
1.150
1.270
1.110
1.220
582,407
+0.08(+7.02%)
Oct 30, 2020
1.180
1.200
1.090
1.140
397,601
-0.01(-0.87%)
Oct 29, 2020
1.080
1.170
1.070
1.150
204,939
+0.01(+0.88%)
Oct 28, 2020
1.160
1.170
1.070
1.140
615,518
-0.06(-5.00%)
Oct 27, 2020
1.120
1.200
1.120
1.200
201,473
+0.06(+5.26%)
Oct 26, 2020
1.200
1.210
1.120
1.140
138,679
-0.05(-4.20%)
Oct 23, 2020
1.280
1.280
1.180
1.190
165,359
-0.08(-6.30%)
Oct 22, 2020
1.250
1.280
1.190
1.270
282,251
-0.02(-1.55%)
Oct 21, 2020
1.260
1.340
1.240
1.290
482,450
+0.08(+6.61%)
Oct 20, 2020
1.070
1.220
1.070
1.210
534,241
+0.09(+8.04%)
Oct 19, 2020
1.240
1.260
1.100
1.120
774,083
-0.14(-11.11%)
Oct 16, 2020
1.350
1.350
1.230
1.260
501,439
-0.08(-5.97%)
Oct 15, 2020
1.320
1.360
1.320
1.340
211,353
+0.00(+0.00%)
Oct 14, 2020
1.400
1.420
1.330
1.340
288,071
-0.06(-4.29%)
Oct 13, 2020
1.390
1.400
1.360
1.400
200,342
-0.02(-1.41%)
Oct 09, 2020
1.420
1.420
1.420
0
+0.04(+2.90%)
Oct 08, 2020
1.460
1.460
1.350
1.380
366,495
-0.03(-2.13%)
Oct 07, 2020
1.410
1.460
1.400
1.410
104,066
-0.02(-1.40%)
Oct 06, 2020
1.530
1.530
1.410
1.430
205,357
-0.08(-5.30%)
Oct 05, 2020
1.520
1.520
1.430
1.510
313,989
+0.03(+2.03%)
Oct 02, 2020
1.470
1.500
1.410
1.480
297,518
+0.03(+2.07%)
Oct 01, 2020
1.370
1.470
1.370
1.450
261,476
+0.07(+5.07%)
Sep 30, 2020
1.450
1.450
1.350
1.380
306,662
-0.05(-3.50%)
Sep 29, 2020
1.460
1.510
1.410
1.430
300,278
-0.03(-2.05%)
Sep 28, 2020
1.400
1.460
1.370
1.460
328,841
+0.09(+6.57%)
Sep 25, 2020
1.330
1.390
1.330
1.370
259,738
+0.00(+0.00%)
Sep 24, 2020
1.350
1.400
1.320
1.370
378,533
+0.00(+0.00%)
Sep 23, 2020
1.470
1.530
1.330
1.370
884,829
-0.12(-8.05%)
Sep 22, 2020
1.510
1.550
1.490
1.490
239,094
-0.01(-0.67%)
Sep 21, 2020
1.480
1.540
1.440
1.500
414,958
-0.08(-5.06%)
Sep 18, 2020
1.540
1.580
1.470
1.580
862,833
+0.03(+1.94%)
Sep 17, 2020
1.480
1.570
1.450
1.550
257,171
+0.06(+4.03%)
Sep 16, 2020
1.550
1.550
1.470
1.490
406,287
-0.02(-1.32%)
Sep 15, 2020
1.600
1.600
1.500
1.510
544,271
-0.09(-5.63%)
Sep 14, 2020
1.640
1.650
1.530
1.600
595,500
-0.03(-1.84%)
Sep 11, 2020
1.700
1.700
1.550
1.630
514,122
-0.06(-3.55%)
Sep 10, 2020
1.740
1.750
1.670
1.690
464,829
-0.04(-2.31%)
Sep 09, 2020
1.690
1.740
1.690
1.730
881,536
+0.04(+2.37%)
Sep 08, 2020
1.680
1.720
1.610
1.690
683,927
-0.01(-0.59%)
Sep 04, 2020
1.700
1.700
1.700
0
+0.09(+5.59%)
Sep 03, 2020
1.580
1.630
1.570
1.610
729,804
+0.05(+3.21%)
Sep 02, 2020
1.520
1.610
1.430
1.560
1,042,711
-0.06(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.