Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.290
2.400
2.250
2.360
112,890
+0.14(+6.31%)
Nov 29, 2011
2.340
2.340
2.150
2.220
177,016
-0.08(-3.48%)
Nov 28, 2011
2.260
2.390
2.260
2.300
111,896
+0.07(+3.14%)
Nov 25, 2011
2.250
2.270
2.200
2.230
150,285
-0.01(-0.45%)
Nov 24, 2011
2.300
2.300
2.150
2.240
422,320
-0.08(-3.45%)
Nov 23, 2011
2.400
2.400
2.200
2.320
139,540
-0.08(-3.33%)
Nov 22, 2011
2.400
2.440
2.360
2.400
121,217
+0.00(+0.00%)
Nov 21, 2011
2.400
2.450
2.360
2.400
179,347
-0.02(-0.83%)
Nov 18, 2011
2.500
2.510
2.410
2.420
85,028
-0.05(-2.02%)
Nov 17, 2011
2.400
2.540
2.400
2.470
86,408
+0.02(+0.82%)
Nov 16, 2011
2.570
2.580
2.420
2.450
173,362
-0.09(-3.54%)
Nov 15, 2011
2.550
2.580
2.500
2.540
83,020
+0.00(+0.00%)
Nov 14, 2011
2.640
2.700
2.500
2.540
168,855
-0.08(-3.05%)
Nov 11, 2011
2.600
2.680
2.520
2.620
89,775
+0.02(+0.77%)
Nov 10, 2011
2.570
2.680
2.560
2.600
204,510
-0.03(-1.14%)
Nov 09, 2011
2.650
2.720
2.180
2.630
315,823
-0.06(-2.23%)
Nov 08, 2011
2.730
2.800
2.680
2.690
263,941
-0.06(-2.18%)
Nov 07, 2011
2.750
2.780
2.720
2.750
181,278
-0.01(-0.36%)
Nov 04, 2011
2.820
2.820
2.730
2.760
95,912
-0.06(-2.13%)
Nov 03, 2011
2.900
2.900
2.820
2.820
95,030
+0.00(+0.00%)
Nov 02, 2011
2.800
2.860
2.800
2.820
78,534
+0.01(+0.36%)
Nov 01, 2011
2.780
2.840
2.710
2.810
151,649
+0.00(+0.00%)
Oct 31, 2011
2.730
2.850
2.730
2.810
167,098
+0.01(+0.36%)
Oct 28, 2011
2.850
2.850
2.730
2.800
119,513
-0.10(-3.45%)
Oct 27, 2011
2.790
3.050
2.780
2.900
642,434
+0.16(+5.84%)
Oct 26, 2011
2.700
2.740
2.660
2.740
193,315
+0.04(+1.48%)
Oct 25, 2011
2.690
2.720
2.650
2.700
256,992
+0.03(+1.12%)
Oct 24, 2011
2.680
2.770
2.570
2.670
494,856
-0.02(-0.74%)
Oct 21, 2011
2.780
2.780
2.670
2.690
106,830
-0.04(-1.47%)
Oct 20, 2011
2.840
2.840
2.630
2.730
119,821
-0.04(-1.44%)
Oct 19, 2011
2.810
2.900
2.770
2.770
148,059
-0.01(-0.36%)
Oct 18, 2011
2.790
2.820
2.700
2.780
114,599
-0.05(-1.77%)
Oct 17, 2011
2.760
2.850
2.740
2.830
99,875
+0.08(+2.91%)
Oct 14, 2011
2.760
2.770
2.700
2.750
118,790
+0.08(+3.00%)
Oct 13, 2011
2.950
2.950
2.630
2.670
287,550
-0.28(-9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.