Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.3700
0.4000
0.3650
0.3650
73,875
-0.03(-6.41%)
Nov 27, 2014
0.3900
0.3900
0.3600
0.3900
24,300
+0.02(+5.41%)
Nov 26, 2014
0.3700
0.3800
0.3650
0.3700
57,139
+0.00(+0.00%)
Nov 25, 2014
0.3950
0.4000
0.3700
0.3700
66,198
-0.03(-7.50%)
Nov 24, 2014
0.3950
0.4000
0.3900
0.4000
61,500
+0.01(+1.27%)
Nov 21, 2014
0.4050
0.4250
0.3900
0.3950
91,070
-0.01(-1.25%)
Nov 20, 2014
0.4100
0.4100
0.3900
0.4000
44,500
+0.01(+2.56%)
Nov 19, 2014
0.3850
0.4200
0.3850
0.3900
82,312
-0.01(-1.27%)
Nov 18, 2014
0.4000
0.4300
0.3850
0.3950
214,627
+0.03(+8.22%)
Nov 17, 2014
0.3900
0.3900
0.3550
0.3650
142,030
-0.02(-3.95%)
Nov 14, 2014
0.4200
0.4200
0.3800
0.3800
169,216
-0.01(-2.56%)
Nov 13, 2014
0.4400
0.4550
0.3900
0.3900
215,162
-0.04(-10.34%)
Nov 12, 2014
0.4550
0.4900
0.4250
0.4350
198,981
-0.03(-7.45%)
Nov 11, 2014
0.5000
0.5000
0.4700
0.4700
83,675
-0.03(-5.05%)
Nov 10, 2014
0.5000
0.5000
0.4950
0.4950
24,745
-0.02(-2.94%)
Nov 07, 2014
0.5300
0.5300
0.5100
0.5100
14,635
-0.01(-1.92%)
Nov 06, 2014
0.5200
0.5500
0.5000
0.5200
69,848
+0.03(+5.05%)
Nov 05, 2014
0.5000
0.5000
0.4900
0.4950
104,622
-0.01(-1.00%)
Nov 04, 2014
0.5100
0.5100
0.4850
0.5000
76,178
+0.00(+0.00%)
Nov 03, 2014
0.5400
0.5400
0.4800
0.5000
80,272
-0.01(-1.96%)
Oct 31, 2014
0.5100
0.5500
0.4900
0.5100
170,001
-0.03(-5.56%)
Oct 30, 2014
0.5500
0.5500
0.5100
0.5400
74,088
+0.00(+0.00%)
Oct 29, 2014
0.5600
0.5600
0.5200
0.5400
38,280
+0.00(+0.00%)
Oct 28, 2014
0.5500
0.5500
0.5100
0.5400
41,355
+0.01(+1.89%)
Oct 27, 2014
0.5300
0.5500
0.5200
0.5300
30,775
-0.01(-1.85%)
Oct 24, 2014
0.6200
0.6200
0.5100
0.5400
273,611
-0.06(-10.00%)
Oct 23, 2014
0.5900
0.6100
0.5900
0.6000
19,100
-0.02(-3.23%)
Oct 22, 2014
0.6300
0.6300
0.5900
0.6200
53,879
-0.04(-6.06%)
Oct 21, 2014
0.6800
0.6800
0.6800
0.6600
122,034
+0.00(+0.00%)
Oct 20, 2014
0.6400
0.6600
0.6300
0.6600
150,519
+0.07(+11.86%)
Oct 17, 2014
0.5000
0.6100
0.5000
0.5900
184,429
+0.09(+18.00%)
Oct 16, 2014
0.4850
0.5400
0.4850
0.5000
152,506
-0.02(-3.85%)
Oct 15, 2014
0.5200
0.5300
0.5100
0.5200
91,320
-0.02(-3.70%)
Oct 14, 2014
0.5000
0.5200
0.4750
0.5400
327,708
-0.01(-1.82%)
Oct 10, 2014
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Oct 09, 2014
0.6200
0.6400
0.6000
0.6000
121,083
-0.06(-9.09%)
Oct 08, 2014
0.6500
0.6600
0.6100
0.6600
45,920
-0.01(-1.49%)
Oct 07, 2014
0.7100
0.7100
0.6200
0.6700
73,937
+0.01(+1.52%)
Oct 06, 2014
0.6900
0.6900
0.6500
0.6600
98,346
-0.01(-1.49%)
Oct 03, 2014
0.6700
0.7300
0.6600
0.6700
158,008
+0.01(+1.52%)
Oct 02, 2014
0.8000
0.8000
0.6600
0.6600
376,621
-0.14(-17.50%)
Oct 01, 2014
0.8100
0.8300
0.8000
0.8000
39,323
-0.02(-2.44%)
Sep 30, 2014
0.8100
0.8500
0.8000
0.8200
62,646
+0.01(+1.23%)
Sep 29, 2014
0.9000
0.9000
0.8100
0.8100
127,095
-0.09(-10.00%)
Sep 26, 2014
0.9000
0.9400
0.8950
0.9000
56,923
+0.02(+2.27%)
Sep 25, 2014
0.9400
0.9400
0.8600
0.8800
93,809
-0.06(-6.38%)
Sep 24, 2014
0.8500
0.9400
0.8100
0.9400
63,818
+0.13(+16.05%)
Sep 23, 2014
0.8000
0.8400
0.8000
0.8100
88,210
-0.02(-2.41%)
Sep 22, 2014
0.9400
0.9500
0.8250
0.8300
269,090
-0.11(-11.70%)
Sep 19, 2014
0.9700
0.9700
0.9400
0.9400
77,308
-0.04(-4.08%)
Sep 18, 2014
0.9800
0.9800
0.9600
0.9800
37,416
+0.00(+0.00%)
Sep 17, 2014
1.000
1.030
0.9800
0.9800
50,116
-0.04(-3.92%)
Sep 16, 2014
1.000
1.020
0.9800
1.020
74,987
+0.01(+0.99%)
Sep 15, 2014
0.9800
1.010
0.9600
1.010
56,229
+0.04(+4.12%)
Sep 12, 2014
0.9500
0.9800
0.9500
0.9700
112,751
+0.00(+0.00%)
Sep 11, 2014
0.9900
0.9900
0.9300
0.9700
273,435
-0.03(-3.00%)
Sep 10, 2014
1.010
1.030
1.000
1.000
133,324
-0.03(-2.91%)
Sep 09, 2014
1.130
1.130
1.010
1.030
292,434
-0.10(-8.85%)
Sep 08, 2014
1.130
1.150
1.120
1.130
68,868
+0.00(+0.00%)
Sep 05, 2014
1.150
1.180
1.130
1.130
46,254
-0.04(-3.42%)
Sep 04, 2014
1.160
1.170
1.150
1.170
23,558
+0.02(+1.74%)
Sep 03, 2014
1.180
1.180
1.140
1.150
97,585
-0.04(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.