Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
7.510
7.700
7.200
7.470
978,962
+0.00(+0.00%)
Nov 29, 2007
7.430
7.530
7.300
7.470
593,041
+0.02(+0.27%)
Nov 28, 2007
7.410
7.600
7.350
7.450
478,382
+0.17(+2.34%)
Nov 27, 2007
7.180
7.330
7.090
7.280
934,658
-0.16(-2.15%)
Nov 26, 2007
7.610
7.940
7.370
7.440
694,338
-0.21(-2.75%)
Nov 23, 2007
7.520
7.740
7.520
7.650
317,497
+0.39(+5.37%)
Nov 21, 2007
7.640
7.640
7.260
7.260
651,920
-0.30(-3.97%)
Nov 20, 2007
7.600
7.790
7.400
7.560
767,978
+0.13(+1.75%)
Nov 19, 2007
7.600
7.720
7.300
7.430
684,191
-0.32(-4.13%)
Nov 16, 2007
7.990
7.990
7.650
7.750
596,136
-0.20(-2.52%)
Nov 15, 2007
8.480
8.510
7.820
7.950
1,226,612
-0.51(-6.03%)
Nov 14, 2007
8.200
8.800
8.200
8.460
3,014,412
+0.57(+7.22%)
Nov 13, 2007
7.700
7.940
7.590
7.890
799,890
+0.15(+1.94%)
Nov 12, 2007
8.050
8.080
7.600
7.740
702,006
-0.53(-6.41%)
Nov 09, 2007
8.200
8.540
8.080
8.270
582,772
+0.05(+0.61%)
Nov 08, 2007
8.350
8.490
7.960
8.220
1,344,724
-0.28(-3.29%)
Nov 07, 2007
8.980
8.980
8.450
8.500
812,228
-0.48(-5.35%)
Nov 06, 2007
9.000
9.300
8.900
8.980
589,278
+0.07(+0.79%)
Nov 05, 2007
9.090
9.090
8.680
8.910
1,246,268
-0.24(-2.62%)
Nov 02, 2007
8.700
9.150
8.700
9.150
1,425,394
+0.46(+5.29%)
Nov 01, 2007
8.400
8.860
8.400
8.690
1,774,341
+0.26(+3.08%)
Oct 31, 2007
8.510
8.670
8.250
8.430
2,151,202
+0.10(+1.20%)
Oct 30, 2007
8.540
8.650
8.270
8.330
1,228,226
-0.43(-4.91%)
Oct 29, 2007
8.510
8.850
8.400
8.760
1,511,776
+0.35(+4.16%)
Oct 26, 2007
8.340
8.430
8.110
8.410
499,207
+0.12(+1.45%)
Oct 25, 2007
8.100
8.480
8.100
8.290
801,221
+0.17(+2.09%)
Oct 24, 2007
7.850
8.160
7.770
8.120
1,194,669
+0.15(+1.88%)
Oct 23, 2007
7.870
8.100
7.560
7.970
1,534,622
-0.17(-2.09%)
Oct 19, 2007
8.500
8.520
7.700
8.140
2,034,788
-0.42(-4.91%)
Oct 18, 2007
6.420
8.900
6.360
8.560
7,333,904
+2.07(+31.90%)
Oct 17, 2007
6.560
6.600
6.340
6.490
255,158
+0.02(+0.31%)
Oct 16, 2007
6.750
6.750
6.310
6.470
470,828
-0.13(-1.97%)
Oct 15, 2007
6.250
6.720
6.250
6.600
1,000,040
+0.42(+6.80%)
Oct 12, 2007
5.870
6.200
5.870
6.180
503,295
+0.26(+4.39%)
Oct 11, 2007
5.880
6.000
5.820
5.920
568,206
-0.01(-0.17%)
Oct 10, 2007
6.120
6.150
5.800
5.930
373,547
-0.14(-2.31%)
Oct 09, 2007
5.800
6.070
5.760
6.070
609,359
+0.36(+6.30%)
Oct 08, 2007
5.720
5.830
5.700
5.710
237,198
+0.00(+0.00%)
Oct 05, 2007
5.720
5.830
5.700
5.710
237,198
-0.02(-0.35%)
Oct 04, 2007
5.790
5.890
5.700
5.730
405,753
-0.17(-2.88%)
Oct 03, 2007
6.110
6.110
5.850
5.900
210,185
-0.23(-3.75%)
Oct 02, 2007
6.180
6.180
5.850
6.130
990,994
+0.13(+2.17%)
Oct 01, 2007
5.850
6.030
5.750
6.000
1,017,549
-0.07(-1.15%)
Sep 28, 2007
6.250
6.350
6.070
6.070
1,021,845
-0.11(-1.78%)
Sep 27, 2007
5.990
6.450
5.960
6.180
832,721
+0.32(+5.46%)
Sep 26, 2007
5.600
5.900
5.550
5.860
777,451
+0.35(+6.35%)
Sep 25, 2007
5.470
5.590
5.470
5.510
328,996
-0.07(-1.25%)
Sep 24, 2007
5.800
5.800
5.530
5.580
255,153
-0.11(-1.93%)
Sep 21, 2007
5.580
5.760
5.580
5.690
344,821
+0.13(+2.34%)
Sep 20, 2007
5.510
5.690
5.430
5.560
383,320
+0.01(+0.18%)
Sep 19, 2007
5.960
5.960
5.510
5.550
434,997
-0.24(-4.15%)
Sep 18, 2007
5.750
5.920
5.660
5.790
585,944
+0.00(+0.00%)
Sep 17, 2007
5.730
5.950
5.600
5.790
845,037
+0.06(+1.05%)
Sep 14, 2007
5.200
5.740
5.130
5.730
1,563,382
+0.60(+11.70%)
Sep 13, 2007
5.040
5.250
4.990
5.130
1,240,500
+0.15(+3.01%)
Sep 12, 2007
4.880
5.040
4.820
4.980
382,221
-0.01(-0.20%)
Sep 11, 2007
4.910
5.040
4.910
4.990
234,334
+0.04(+0.81%)
Sep 10, 2007
5.080
5.080
4.900
4.950
144,124
-0.05(-1.00%)
Sep 07, 2007
5.050
5.290
4.940
5.000
886,376
-0.02(-0.40%)
Sep 06, 2007
4.800
5.020
4.780
5.020
911,251
+0.14(+2.87%)
Sep 05, 2007
4.930
5.000
4.840
4.880
487,975
-0.14(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.