Date	High	Low	Close	Volume	Change (%)
Nov 29, 2021	21.79	21.79	21.79	0	+0.39(+1.82%)
Nov 05, 2021	21.40	21.40	21.40	0	+0.09(+0.42%)
Nov 02, 2021	21.31	21.31	21.31	0	+0.03(+0.14%)
Oct 29, 2021	21.28	21.28	21.28	0	-0.07(-0.33%)
Oct 27, 2021	21.35	21.35	21.35	0	-0.04(-0.19%)
Oct 20, 2021	21.39	21.39	21.39	0	+0.08(+0.38%)
Oct 14, 2021	21.31	21.31	21.31	0	-0.76(-3.44%)
Sep 29, 2021	22.07	22.07	22.07	0	-0.28(-1.25%)
Sep 21, 2021	22.35	22.35	22.35	0	+0.21(+0.95%)
Sep 14, 2021	22.14	22.14	22.14	85	+0.13(+0.59%)
Sep 10, 2021	22.01	22.01	22.01	0	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.