Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.43	33.60	33.38	33.45	38,663	+0.01(+0.03%)
Nov 28, 2019	33.49	33.49	33.35	33.44	15,812	-0.15(-0.45%)
Nov 27, 2019	33.74	33.74	33.52	33.59	32,862	-0.08(-0.24%)
Nov 26, 2019	33.48	34.42	33.47	33.67	416,849	+0.20(+0.60%)
Nov 25, 2019	33.48	33.54	33.44	33.47	46,680	-0.05(-0.15%)
Nov 22, 2019	33.50	33.52	33.44	33.52	67,733	+0.06(+0.18%)
Nov 21, 2019	33.46	33.46	33.43	33.46	21,066	+0.01(+0.03%)
Nov 20, 2019	33.44	33.45	33.43	33.45	96,530	+0.02(+0.06%)
Nov 19, 2019	33.43	33.46	33.42	33.43	43,620	+0.01(+0.03%)
Nov 18, 2019	33.46	33.55	33.42	33.42	183,969	-0.03(-0.09%)
Nov 15, 2019	33.47	33.50	33.45	33.45	36,742	-0.04(-0.12%)
Nov 14, 2019	33.52	33.58	33.46	33.49	45,043	-0.03(-0.09%)
Nov 13, 2019	33.45	33.57	33.45	33.52	78,125	-0.03(-0.09%)
Nov 12, 2019	33.48	33.56	33.45	33.55	50,458	+0.03(+0.09%)
Nov 11, 2019	33.42	33.54	33.42	33.52	77,268	+0.08(+0.24%)
Nov 08, 2019	33.46	33.50	33.41	33.44	48,976	-0.03(-0.09%)
Nov 07, 2019	33.44	33.49	33.40	33.47	93,984	+0.02(+0.06%)
Nov 06, 2019	33.42	33.46	33.39	33.45	162,486	-0.02(-0.06%)
Nov 05, 2019	33.32	33.47	33.32	33.47	142,184	+0.00(+0.00%)
Nov 04, 2019	33.49	33.49	33.38	33.47	53,063	-0.02(-0.06%)
Nov 01, 2019	33.50	33.50	33.38	33.49	222,656	-0.03(-0.09%)
Oct 31, 2019	33.35	33.69	33.35	33.52	101,115	+0.11(+0.33%)
Oct 30, 2019	33.35	33.43	33.35	33.41	101,883	+0.01(+0.03%)
Oct 29, 2019	33.35	33.40	33.35	33.40	71,311	+0.05(+0.15%)
Oct 28, 2019	33.33	33.39	33.32	33.35	163,980	+0.02(+0.06%)
Oct 25, 2019	33.33	33.40	33.31	33.33	429,466	+0.02(+0.06%)
Oct 24, 2019	33.31	33.40	33.27	33.31	382,729	+0.01(+0.03%)
Oct 23, 2019	33.22	33.35	33.22	33.30	733,135	+0.05(+0.15%)
Oct 22, 2019	33.16	33.37	33.16	33.25	615,549	+0.10(+0.30%)
Oct 21, 2019	33.20	33.28	33.11	33.15	1,619,650	+7.65(+30.00%)
Oct 18, 2019	25.22	25.62	25.06	25.50	41,636	+0.13(+0.51%)
Oct 17, 2019	24.68	25.87	24.68	25.37	93,882	+0.68(+2.75%)
Oct 16, 2019	24.32	24.83	23.67	24.69	84,426	+0.34(+1.40%)
Oct 15, 2019	24.89	25.44	24.07	24.35	52,758	-0.47(-1.89%)
Oct 11, 2019		24.82	24.82	24.82	0	-0.21(-0.84%)
Oct 10, 2019	24.62	25.30	24.29	25.03	80,414	+0.48(+1.96%)
Oct 09, 2019	24.76	25.08	24.31	24.55	39,413	-0.06(-0.24%)
Oct 08, 2019	24.75	25.26	24.50	24.61	52,189	-0.18(-0.73%)
Oct 07, 2019	24.55	25.43	24.55	24.79	66,630	+0.20(+0.81%)
Oct 04, 2019	24.68	24.76	24.01	24.59	48,001	-0.03(-0.12%)
Oct 03, 2019	25.05	25.55	24.04	24.62	98,313	-0.47(-1.87%)
Oct 02, 2019	25.36	25.86	24.85	25.09	66,920	-0.27(-1.06%)
Oct 01, 2019	26.39	26.62	25.16	25.36	76,428	-1.09(-4.12%)
Sep 30, 2019	25.82	26.45	25.75	26.45	97,323	+0.66(+2.56%)
Sep 27, 2019	25.87	25.99	25.54	25.79	50,370	-0.01(-0.04%)
Sep 26, 2019	25.27	26.06	25.27	25.80	65,654	+0.55(+2.18%)
Sep 25, 2019	25.20	26.10	24.83	25.25	239,668	-0.03(-0.12%)
Sep 24, 2019	25.32	25.62	24.94	25.28	66,704	+0.04(+0.16%)
Sep 23, 2019	25.23	25.89	25.22	25.24	41,893	+0.02(+0.08%)
Sep 20, 2019	24.89	25.75	24.81	25.22	111,346	+0.22(+0.88%)
Sep 19, 2019	24.87	25.00	24.70	25.00	53,214	+0.24(+0.97%)
Sep 18, 2019	24.70	25.07	24.52	24.76	34,507	-0.11(-0.44%)
Sep 17, 2019	24.80	25.06	24.50	24.87	99,551	+0.15(+0.61%)
Sep 16, 2019	24.67	25.28	24.58	24.72	94,811	+0.21(+0.86%)
Sep 13, 2019	25.08	26.13	24.50	24.51	55,454	-0.45(-1.80%)
Sep 12, 2019	25.16	25.18	24.75	24.96	34,619	-0.12(-0.48%)
Sep 11, 2019	25.18	25.20	24.80	25.08	35,017	-0.07(-0.28%)
Sep 10, 2019	24.67	25.17	24.67	25.15	62,022	+0.15(+0.60%)
Sep 09, 2019	25.28	25.35	24.60	25.00	62,299	+0.03(+0.12%)
Sep 06, 2019	25.23	25.25	24.83	24.97	51,616	-0.24(-0.95%)
Sep 05, 2019	25.54	25.54	24.94	25.21	42,786	-0.26(-1.02%)
Sep 04, 2019	25.17	25.80	25.09	25.47	40,900	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.