Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aphria Inc
(TSX:
APHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
10.60
10.78
10.30
10.51
3,084,179
-0.03(-0.28%)
Nov 29, 2018
11.20
11.30
10.48
10.54
4,640,093
-0.81(-7.14%)
Nov 28, 2018
10.49
11.35
10.39
11.35
5,702,386
+1.06(+10.30%)
Nov 27, 2018
10.75
10.96
10.15
10.29
3,704,258
-0.46(-4.28%)
Nov 26, 2018
12.20
12.21
10.64
10.75
3,951,620
-1.03(-8.74%)
Nov 23, 2018
11.47
11.94
11.32
11.78
2,257,463
+0.17(+1.46%)
Nov 22, 2018
11.71
11.75
11.24
11.61
1,951,359
-0.08(-0.68%)
Nov 21, 2018
12.00
12.38
11.62
11.69
4,196,617
+0.00(+0.00%)
Nov 20, 2018
11.40
12.34
11.09
11.69
7,024,947
-0.22(-1.85%)
Nov 19, 2018
12.60
12.65
11.86
11.91
3,857,489
-0.78(-6.15%)
Nov 16, 2018
13.37
13.49
12.56
12.69
3,813,089
-0.86(-6.35%)
Nov 15, 2018
12.57
13.75
12.41
13.55
5,696,265
+0.90(+7.11%)
Nov 14, 2018
13.34
13.58
12.26
12.65
7,196,730
-0.99(-7.26%)
Nov 13, 2018
14.85
15.09
13.56
13.64
6,672,250
-1.32(-8.82%)
Nov 12, 2018
16.29
16.52
14.83
14.96
6,198,191
-1.57(-9.50%)
Nov 09, 2018
16.26
16.72
15.56
16.53
6,946,314
-0.01(-0.06%)
Nov 08, 2018
17.00
17.19
16.50
16.54
4,924,681
-0.78(-4.50%)
Nov 07, 2018
17.22
17.60
16.03
17.32
10,157,436
+0.62(+3.71%)
Nov 06, 2018
15.94
17.04
15.57
16.70
10,037,738
+0.74(+4.64%)
Nov 05, 2018
15.91
16.09
15.11
15.96
5,709,338
+0.21(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.