Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.47	21.05	20.33	21.01	310,425	+0.47(+2.29%)
Nov 29, 2022	20.29	20.66	20.27	20.54	36,091	+0.20(+0.98%)
Nov 28, 2022	20.35	20.52	20.27	20.34	58,239	-0.17(-0.83%)
Nov 25, 2022	20.14	20.60	20.14	20.51	43,882	+0.47(+2.35%)
Nov 24, 2022	20.19	20.34	20.02	20.04	15,365	-0.11(-0.55%)
Nov 23, 2022	20.64	20.65	20.04	20.15	66,583	-0.49(-2.37%)
Nov 22, 2022	20.36	20.92	20.36	20.64	140,013	+0.25(+1.23%)
Nov 21, 2022	19.81	20.39	19.81	20.39	163,717	+0.61(+3.08%)
Nov 18, 2022	19.37	19.79	19.11	19.78	80,434	+0.78(+4.11%)
Nov 17, 2022	18.66	19.01	18.66	19.00	91,228	+0.05(+0.26%)
Nov 16, 2022	19.09	19.19	18.82	18.95	50,888	-0.14(-0.73%)
Nov 15, 2022	19.01	19.40	18.92	19.09	92,349	+0.38(+2.03%)
Nov 14, 2022	18.99	19.08	18.49	18.71	112,083	-0.28(-1.47%)
Nov 11, 2022	19.24	19.48	18.89	18.99	119,300	-0.13(-0.68%)
Nov 10, 2022	18.27	19.34	18.27	19.12	172,134	+1.16(+6.46%)
Nov 09, 2022	17.86	18.06	17.78	17.96	74,125	-0.01(-0.06%)
Nov 08, 2022	18.00	18.06	17.66	17.97	101,445	-0.17(-0.94%)
Nov 07, 2022	17.53	18.21	17.53	18.14	111,893	+0.74(+4.25%)
Nov 04, 2022	17.91	17.92	17.35	17.40	89,841	-0.43(-2.41%)
Nov 03, 2022	18.18	18.19	17.81	17.83	119,717	-0.51(-2.78%)
Nov 02, 2022	19.74		18.20	18.34	134,577	-1.46(-7.37%)
Nov 01, 2022	19.97	20.02	19.68	19.80	48,592	-0.06(-0.30%)
Oct 31, 2022	19.86	20.13	19.80	19.86	197,020	-0.03(-0.15%)
Oct 28, 2022	19.58	19.94	19.58	19.89	57,037	+0.44(+2.26%)
Oct 27, 2022	19.61	19.75	19.43	19.45	71,526	-0.03(-0.15%)
Oct 26, 2022	19.70	19.81	19.37	19.48	95,900	-0.25(-1.27%)
Oct 25, 2022	19.96	20.00	19.66	19.73	45,596	-0.20(-1.00%)
Oct 24, 2022	19.58	20.10	19.58	19.93	69,237	+0.44(+2.26%)
Oct 21, 2022	18.91	19.50	18.82	19.49	83,093	+0.64(+3.40%)
Oct 20, 2022	18.84	18.89	18.63	18.85	74,809	-0.01(-0.05%)
Oct 19, 2022	18.98	19.06	18.71	18.86	113,799	-0.26(-1.36%)
Oct 18, 2022	19.11	19.28	18.95	19.12	43,232	+0.30(+1.59%)
Oct 17, 2022	18.75	18.82	18.53	18.82	124,773	+0.38(+2.06%)
Oct 14, 2022	18.73	18.90	18.44	18.44	70,309	-0.20(-1.07%)
Oct 13, 2022	18.09	18.64	17.84	18.64	89,820	+0.26(+1.41%)
Oct 12, 2022	18.46	18.61	18.26	18.38	85,347	+0.06(+0.33%)
Oct 11, 2022	17.86	18.34	17.86	18.32	68,800	+0.44(+2.46%)
Oct 07, 2022				17.88	0	-0.30(-1.65%)
Oct 06, 2022	18.03	18.24	17.92	18.18	52,734	+0.12(+0.66%)
Oct 05, 2022	17.75	18.16	17.75	18.06	60,011	+0.18(+1.01%)
Oct 04, 2022	17.74	18.10	17.74	17.88	145,019	+0.36(+2.05%)
Oct 03, 2022	17.51	17.60	17.21	17.52	57,930	+0.20(+1.15%)
Sep 30, 2022	17.40	17.64	17.19	17.32	59,207	-0.04(-0.23%)
Sep 29, 2022	17.61	17.61	17.20	17.36	71,122	-0.38(-2.14%)
Sep 28, 2022	17.25	17.84	17.13	17.74	63,415	+0.59(+3.44%)
Sep 27, 2022	17.51	17.60	17.02	17.15	111,845	-0.26(-1.49%)
Sep 26, 2022	17.17	17.46	17.17	17.41	69,091	+0.21(+1.22%)
Sep 23, 2022	17.41	17.45	17.04	17.20	60,690	-0.40(-2.27%)
Sep 22, 2022	17.81	17.83	17.36	17.60	73,219	-0.26(-1.46%)
Sep 21, 2022	18.30	18.31	17.83	17.86	89,287	-0.28(-1.54%)
Sep 20, 2022	18.06	18.20	17.92	18.14	99,109	-0.04(-0.22%)
Sep 19, 2022	17.87	18.24	17.87	18.18	85,544	+0.17(+0.94%)
Sep 16, 2022	18.14	18.25	17.96	18.01	262,086	-0.27(-1.48%)
Sep 15, 2022	18.34	18.41	18.17	18.28	74,650	-0.02(-0.11%)
Sep 14, 2022	18.32	18.37	18.13	18.30	46,133	+0.06(+0.33%)
Sep 13, 2022	18.48	18.70	18.13	18.24	73,101	-0.55(-2.93%)
Sep 12, 2022	18.94	19.24	18.72	18.79	78,649	-0.11(-0.58%)
Sep 09, 2022	18.32	18.95	18.28	18.90	116,051	+0.65(+3.56%)
Sep 08, 2022	17.82	18.29	17.75	18.25	150,202	+0.32(+1.78%)
Sep 07, 2022	17.58	17.93	17.47	17.93	91,383	+0.42(+2.40%)
Sep 06, 2022	17.19	17.61	17.09	17.51	100,102	+0.32(+1.86%)
Sep 02, 2022				17.19	0	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.