Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3250	0.4000	0.3000	0.3650	1,860,748	+0.06(+19.67%)
Nov 29, 2017	0.3800	0.3800	0.3000	0.3050	2,382,080	-0.09(-21.79%)
Nov 28, 2017	0.5100	0.5100	0.3400	0.3900	4,985,014	-0.11(-22.00%)
Nov 27, 2017	0.3650	0.5200	0.3500	0.5000	6,283,334	+0.18(+56.25%)
Nov 24, 2017	0.2700	0.3300	0.2650	0.3200	4,100,842	+0.07(+25.49%)
Nov 23, 2017	0.2000	0.2700	0.2000	0.2550	3,465,867	+0.05(+27.50%)
Nov 22, 2017	0.1700	0.2050	0.1700	0.2000	670,443	+0.03(+14.29%)
Nov 21, 2017	0.1750	0.1750	0.1650	0.1750	379,335	+0.00(+2.94%)
Nov 20, 2017	0.1850	0.1850	0.1650	0.1700	451,600	-0.00(-2.86%)
Nov 17, 2017	0.1700	0.1900	0.1700	0.1750	654,043	+0.01(+6.06%)
Nov 16, 2017	0.1550	0.1700	0.1500	0.1650	624,367	+0.01(+6.45%)
Nov 15, 2017	0.1400	0.1550	0.1400	0.1550	411,200	+0.01(+6.90%)
Nov 14, 2017	0.1500	0.1550	0.1400	0.1450	416,883	-0.01(-6.45%)
Nov 13, 2017	0.1300	0.1550	0.1300	0.1550	528,899	+0.02(+19.23%)
Nov 10, 2017	0.1300	0.1400	0.1300	0.1300	412,555	+0.00(+0.00%)
Nov 09, 2017	0.1250	0.1300	0.1200	0.1300	744,600	+0.01(+4.00%)
Nov 08, 2017	0.1200	0.1250	0.1150	0.1250	113,500	+0.00(+0.00%)
Nov 07, 2017	0.1250	0.1250	0.1150	0.1250	109,790	+0.01(+4.17%)
Nov 06, 2017	0.1150	0.1250	0.1150	0.1200	88,005	-0.01(-4.00%)
Nov 03, 2017	0.1250	0.1250	0.1150	0.1250	265,300	+0.01(+4.17%)
Nov 02, 2017	0.1150	0.1250	0.1150	0.1200	49,816	+0.00(+4.35%)
Nov 01, 2017	0.1150	0.1200	0.1150	0.1150	59,500	+0.00(+0.00%)
Oct 31, 2017	0.1150	0.1200	0.1150	0.1150	77,800	-0.00(-4.17%)
Oct 30, 2017	0.1200	0.1250	0.1150	0.1200	56,400	+0.01(+9.09%)
Oct 27, 2017	0.1100	0.1150	0.1100	0.1100	240,350	-0.01(-12.00%)
Oct 26, 2017	0.1200	0.1250	0.1200	0.1250	51,035	+0.01(+4.17%)
Oct 25, 2017	0.1200	0.1250	0.1200	0.1200	106,000	+0.00(+0.00%)
Oct 24, 2017	0.1100	0.1300	0.1100	0.1200	13,000	+0.00(+0.00%)
Oct 23, 2017	0.1150	0.1300	0.1150	0.1200	526,500	+0.00(+0.00%)
Oct 20, 2017	0.1200	0.1200	0.1150	0.1200	136,000	-0.01(-7.69%)
Oct 19, 2017	0.1250	0.1300	0.1250	0.1300	102,500	+0.01(+8.33%)
Oct 18, 2017	0.1200	0.1200	0.1150	0.1200	75,700	+0.00(+0.00%)
Oct 17, 2017	0.1150	0.1200	0.1150	0.1200	116,000	+0.01(+9.09%)
Oct 16, 2017	0.1150	0.1150	0.1100	0.1100	28,500	-0.01(-4.35%)
Oct 13, 2017	0.1150	0.1150	0.1150	0.1150	30,700	+0.00(+0.00%)
Oct 12, 2017	0.1200	0.1200	0.1100	0.1150	33,600	-0.01(-8.00%)
Oct 11, 2017	0.1200	0.1250	0.1200	0.1250	75,700	+0.01(+4.17%)
Oct 10, 2017	0.1100	0.1250	0.1100	0.1200	92,100	-0.01(-4.00%)
Oct 06, 2017	0.1350	0.1350	0.1250	0.1250	90,016	-0.01(-7.41%)
Oct 05, 2017	0.1100	0.1350	0.1100	0.1350	1,173,126	+0.03(+22.73%)
Oct 04, 2017	0.1050	0.1100	0.1000	0.1100	270,841	+0.01(+4.76%)
Oct 03, 2017	0.1050	0.1100	0.1050	0.1050	373,631	+0.00(+0.00%)
Oct 02, 2017	0.1050	0.1100	0.1050	0.1050	99,500	+0.00(+0.00%)
Sep 29, 2017	0.1050	0.1100	0.1000	0.1050	188,450	+0.00(+5.00%)
Sep 28, 2017	0.0950	0.1050	0.0950	0.1000	87,010	-0.00(-4.76%)
Sep 27, 2017	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Sep 26, 2017	0.1100	0.1100	0.1050	0.1050	196,900	+0.00(+0.00%)
Sep 25, 2017	0.1050	0.1050	0.0950	0.1050	1,828,500	+0.00(+0.00%)
Sep 22, 2017	0.1050	0.1100	0.1050	0.1050	519,000	-0.01(-8.70%)
Sep 21, 2017	0.1100	0.1150	0.1100	0.1150	193,890	+0.01(+4.55%)
Sep 20, 2017	0.1100	0.1150	0.1100	0.1100	79,400	-0.01(-4.35%)
Sep 19, 2017	0.1150	0.1150	0.1100	0.1150	54,500	+0.00(+0.00%)
Sep 18, 2017	0.1100	0.1150	0.1100	0.1150	222,550	+0.01(+4.55%)
Sep 15, 2017	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
Sep 14, 2017	0.1150	0.1150	0.1100	0.1100	168,500	-0.01(-4.35%)
Sep 13, 2017	0.1050	0.1150	0.1050	0.1150	143,980	+0.01(+4.55%)
Sep 12, 2017	0.1050	0.1150	0.1050	0.1100	284,460	+0.00(+0.00%)
Sep 08, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 07, 2017	0.1100	0.1150	0.1100	0.1100	66,500	+0.00(+0.00%)
Sep 06, 2017	0.1150	0.1150	0.1100	0.1100	146,200	+0.00(+0.00%)
Sep 05, 2017	0.1100	0.1100	0.1100	0.1100	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.