Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
25.26
25.29
24.47
24.60
514,681
-0.70(-2.77%)
Nov 29, 2012
25.94
25.98
25.16
25.30
305,212
-0.44(-1.71%)
Nov 28, 2012
25.39
25.90
25.11
25.74
315,811
-0.16(-0.62%)
Nov 27, 2012
26.10
26.41
25.85
25.90
322,320
-0.02(-0.08%)
Nov 26, 2012
26.50
26.50
25.80
25.92
270,480
-0.61(-2.30%)
Nov 24, 2012
26.50
26.68
26.44
26.53
189,285
+0.00(+0.00%)
Nov 23, 2012
26.50
26.68
26.44
26.53
189,285
+0.12(+0.45%)
Nov 22, 2012
26.55
26.56
26.41
26.41
52,808
-0.09(-0.34%)
Nov 21, 2012
26.50
26.70
26.40
26.50
1,251,634
-1.01(-3.67%)
Nov 20, 2012
27.81
27.93
27.05
27.51
301,505
-0.29(-1.04%)
Nov 19, 2012
27.44
27.91
27.23
27.80
264,120
+0.99(+3.69%)
Nov 16, 2012
26.25
26.93
26.23
26.81
423,863
+0.21(+0.79%)
Nov 15, 2012
27.25
27.25
26.39
26.60
385,036
-0.56(-2.06%)
Nov 14, 2012
27.74
27.86
27.00
27.16
331,430
-0.46(-1.67%)
Nov 13, 2012
27.82
28.09
27.50
27.62
195,783
-0.63(-2.23%)
Nov 12, 2012
28.40
28.56
28.18
28.25
227,256
-0.10(-0.35%)
Nov 09, 2012
28.21
28.65
28.04
28.35
234,006
+0.36(+1.29%)
Nov 08, 2012
27.75
28.15
27.52
27.99
259,060
+0.47(+1.71%)
Nov 07, 2012
27.45
27.74
27.00
27.52
380,792
+0.12(+0.44%)
Nov 06, 2012
27.80
27.89
27.35
27.40
296,526
+0.10(+0.37%)
Nov 05, 2012
27.91
28.24
27.29
27.30
169,477
-0.49(-1.76%)
Nov 02, 2012
28.36
28.50
27.69
27.79
644,115
-0.75(-2.63%)
Nov 01, 2012
28.13
28.86
28.13
28.54
353,949
+0.40(+1.42%)
Oct 31, 2012
27.80
28.65
27.65
28.14
380,033
+0.35(+1.26%)
Oct 30, 2012
27.80
27.90
27.15
27.79
106,983
+0.28(+1.02%)
Oct 29, 2012
28.25
28.25
27.45
27.51
78,979
-0.21(-0.76%)
Oct 26, 2012
27.61
27.82
27.41
27.72
551,633
+0.25(+0.91%)
Oct 25, 2012
26.94
27.58
26.86
27.47
263,526
+0.74(+2.77%)
Oct 24, 2012
26.51
26.75
26.50
26.73
666,628
+0.25(+0.94%)
Oct 23, 2012
26.34
26.60
26.03
26.48
192,939
-0.38(-1.41%)
Oct 19, 2012
26.74
27.07
26.52
26.86
253,859
+0.04(+0.15%)
Oct 18, 2012
27.00
27.05
26.70
26.82
269,873
-0.18(-0.67%)
Oct 17, 2012
27.79
27.79
26.93
27.00
211,379
-0.25(-0.92%)
Oct 16, 2012
26.83
27.32
26.82
27.25
246,406
+0.65(+2.44%)
Oct 15, 2012
27.54
27.55
26.52
26.60
401,281
-1.15(-4.14%)
Oct 12, 2012
27.99
28.42
27.38
27.75
247,300
-0.09(-0.32%)
Oct 11, 2012
28.52
28.66
27.81
27.84
195,441
-0.31(-1.10%)
Oct 10, 2012
27.47
28.69
27.47
28.15
295,180
+0.39(+1.40%)
Oct 09, 2012
28.31
28.62
27.61
27.76
370,180
-0.91(-3.17%)
Oct 05, 2012
28.67
28.67
28.67
0
-0.21(-0.73%)
Oct 04, 2012
28.06
29.06
27.97
28.88
818,774
+1.16(+4.18%)
Oct 03, 2012
27.80
27.90
27.59
27.72
244,831
+0.00(+0.00%)
Oct 02, 2012
27.71
27.96
27.60
27.72
962,528
-0.04(-0.14%)
Oct 01, 2012
27.54
28.19
27.49
27.76
1,037,043
+0.33(+1.20%)
Sep 28, 2012
27.30
27.52
27.07
27.43
424,108
+0.12(+0.44%)
Sep 27, 2012
27.65
27.65
27.26
27.31
450,586
+0.09(+0.33%)
Sep 26, 2012
26.75
27.30
26.75
27.22
321,559
+0.01(+0.04%)
Sep 25, 2012
27.15
27.60
27.04
27.21
469,655
+0.24(+0.89%)
Sep 24, 2012
27.33
27.42
26.93
26.97
324,944
-0.35(-1.28%)
Sep 21, 2012
27.97
27.97
27.24
27.32
762,689
+0.11(+0.40%)
Sep 20, 2012
27.45
27.46
27.12
27.21
258,994
-0.24(-0.87%)
Sep 19, 2012
27.68
27.74
27.32
27.45
277,807
-0.01(-0.04%)
Sep 18, 2012
27.77
27.77
27.22
27.46
493,130
-0.31(-1.12%)
Sep 17, 2012
28.10
28.10
27.39
27.77
398,319
-0.03(-0.11%)
Sep 14, 2012
27.80
27.96
27.55
27.80
803,738
+0.46(+1.68%)
Sep 13, 2012
26.58
27.47
26.22
27.34
972,692
+0.77(+2.90%)
Sep 12, 2012
27.24
27.24
26.38
26.57
345,835
-0.35(-1.30%)
Sep 11, 2012
27.33
27.33
26.73
26.92
242,830
-0.04(-0.15%)
Sep 10, 2012
27.60
27.60
26.71
26.96
747,265
-0.21(-0.77%)
Sep 07, 2012
27.43
27.69
27.09
27.17
636,713
+0.46(+1.72%)
Sep 06, 2012
26.85
27.20
26.51
26.71
644,390
+0.33(+1.25%)
Sep 05, 2012
25.55
26.53
25.40
26.38
1,143,402
+1.11(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.